Açılış 14.009
Dünkü Kapanış 14.012
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,75 | 1,39 | 18:10:00 |
| AGHOL | 34,30 | 2,88 | 18:10:00 |
| AKBNK | 69,10 | -1,43 | 18:10:00 |
| AKSA | 11,00 | 3,58 | 18:10:00 |
| AKSEN | 80,00 | 0,19 | 18:10:00 |
| ALARK | 95,45 | 2,80 | 18:10:00 |
| ALTNY | 17,20 | -0,64 | 18:10:00 |
| ANSGR | 28,70 | -2,38 | 18:10:00 |
| ARCLK | 107,70 | 0,37 | 18:10:00 |
| ASELS | 393,50 | -2,11 | 18:10:00 |
| ASTOR | 344,25 | 9,98 | 18:10:00 |
| BALSU | 13,67 | -1,87 | 18:10:00 |
| BIMAS | 392,75 | 0,06 | 18:10:00 |
| BRSAN | 486,50 | -5,07 | 18:10:00 |
| BRYAT | 1.950,00 | -2,21 | 18:10:00 |
| BSOKE | 37,10 | -2,21 | 18:10:00 |
| BTCIM | 6,13 | 0,00 | 18:10:00 |
| CANTE | 1,57 | 0,00 | 18:10:00 |
| CCOLA | 81,75 | 0,74 | 18:10:00 |
| CIMSA | 52,15 | 0,29 | 18:10:00 |
| CVKMD | 41,90 | -0,33 | 18:10:00 |
| CWENE | 36,90 | 3,30 | 18:10:00 |
| DAPGM | 10,01 | -1,28 | 18:10:00 |
| DOAS | 184,30 | 3,54 | 18:10:00 |
| DOHOL | 23,44 | 3,72 | 18:10:00 |
| DSTKF | 1.900,00 | -2,56 | 18:10:00 |
| ECILC | 83,15 | -0,89 | 18:10:00 |
| EFOR | 11,68 | 9,98 | 18:10:00 |
| EKGYO | 19,84 | -0,10 | 18:10:00 |
| ENERY | 8,71 | 0,69 | 18:10:00 |
| ENJSA | 113,70 | 0,18 | 18:10:00 |
| ENKAI | 98,80 | 0,61 | 18:10:00 |
| EREGL | 38,64 | 0,26 | 18:10:00 |
| EUPWR | 68,80 | 9,99 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,82 | -1,43 | 18:10:00 |
| FENER | 4,03 | 8,04 | 18:10:00 |
| FROTO | 86,65 | -0,80 | 18:10:00 |
| GARAN | 129,80 | 0,39 | 18:10:00 |
| GENIL | 8,60 | -2,27 | 18:10:00 |
| GESAN | 63,80 | 10,00 | 18:10:00 |
| GLRMK | 177,40 | -0,67 | 18:10:00 |
| GRSEL | 305,00 | 0,33 | 18:10:00 |
| GRTHO | 217,10 | -1,54 | 18:10:00 |
| GSRAY | 1,08 | 0,00 | 18:10:00 |
| GUBRF | 560,00 | -1,93 | 18:10:00 |
| HALKB | 38,88 | -2,80 | 18:10:00 |
| HEKTS | 4,00 | -3,38 | 18:10:00 |
| ISCTR | 13,70 | -0,15 | 18:10:00 |
| ISMEN | 38,74 | -2,37 | 18:10:00 |
| IZENR | 12,53 | 2,29 | 18:10:00 |
| KCHOL | 196,00 | 0,51 | 18:10:00 |
| KLRHO | 99,25 | -0,75 | 18:10:00 |
| KONTR | 8,78 | 9,89 | 18:10:00 |
| KRDMD | 40,20 | 2,55 | 18:10:00 |
| KTLEV | 122,50 | -4,82 | 18:10:00 |
| KUYAS | 84,70 | 0,00 | 18:10:00 |
| MAGEN | 63,40 | 1,20 | 18:10:00 |
| MAVI | 41,86 | 0,82 | 18:10:01 |
| MGROS | 685,50 | 3,16 | 18:10:01 |
| MIATK | 46,86 | 1,74 | 18:10:01 |
| MPARK | 473,75 | 2,54 | 18:10:01 |
| OBAMS | 8,74 | 1,75 | 18:10:01 |
| ODAS | 7,19 | -0,55 | 18:10:01 |
| OTKAR | 352,75 | -1,47 | 18:10:01 |
| OYAKC | 21,06 | -1,31 | 18:10:01 |
| PAHOL | 1,63 | -3,55 | 18:10:01 |
| PASEU | 111,10 | 10,00 | 18:10:01 |
| PATEK | 22,04 | -1,61 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,34 | -4,17 | 18:10:01 |
| PGSUS | 173,40 | 1,05 | 18:10:01 |
| PSGYO | 3,16 | -0,63 | 18:10:01 |
| QUAGR | 3,70 | 0,27 | 18:10:01 |
| RALYH | 255,50 | -8,99 | 18:10:01 |
| REEDR | 7,20 | -1,10 | 18:10:01 |
| SAHOL | 92,65 | 0,38 | 18:10:01 |
| SARKY | 27,82 | -4,07 | 18:10:01 |
| SASA | 2,81 | 3,69 | 18:10:01 |
| SISE | 46,18 | 0,61 | 18:10:01 |
| SKBNK | 14,10 | -2,42 | 18:10:01 |
| SOKM | 49,90 | 0,93 | 18:10:01 |
| TABGD | 273,50 | -3,61 | 18:10:01 |
| TAVHL | 260,75 | 3,17 | 18:10:01 |
| TCELL | 108,60 | 1,69 | 18:10:01 |
| THYAO | 295,00 | 0,17 | 18:10:01 |
| TKFEN | 131,50 | -2,23 | 18:10:01 |
| TOASO | 289,50 | -1,28 | 18:10:01 |
| TRALT | 44,96 | -3,52 | 18:10:01 |
| TRENJ | 88,75 | -0,17 | 18:10:01 |
| TRMET | 112,50 | -5,22 | 18:10:01 |
| TSKB | 11,80 | -1,09 | 18:10:01 |
| TTKOM | 62,15 | 0,97 | 18:10:01 |
| TUKAS | 2,42 | -3,20 | 18:10:01 |
| TUPRS | 250,00 | -1,57 | 18:10:01 |
| TUREX | 8,28 | -0,24 | 18:10:01 |
| TURSG | 13,45 | -1,82 | 18:10:01 |
| ULKER | 119,20 | -0,58 | 18:10:01 |
| VAKBN | 30,42 | -1,68 | 18:10:01 |
| VESTL | 27,00 | -0,30 | 18:10:01 |
| YKBNK | 35,68 | -1,82 | 18:10:01 |
| ZOREN | 3,11 | 0,65 | 18:10:01 |