Açılış 10.605
Dünkü Kapanış 10.629
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,23 | -0,63 | 18:09:55 |
| AGHOL | 26,48 | 0,68 | 18:09:54 |
| AGROT | 6,93 | 0,29 | 18:09:39 |
| AHGAZ | 25,84 | -1,22 | 18:08:54 |
| AKBNK | 58,30 | -0,68 | 18:09:56 |
| AKSA | 10,70 | -2,37 | 18:09:42 |
| AKSEN | 50,40 | -5,79 | 18:09:59 |
| ALARK | 87,80 | -1,95 | 18:09:58 |
| ALFAS | 44,10 | 7,56 | 18:09:50 |
| ALTNY | 62,50 | 1,13 | 18:09:46 |
| ANHYT | 96,70 | 0,10 | 18:09:48 |
| ANSGR | 21,92 | -0,99 | 18:09:44 |
| ARCLK | 104,20 | -0,29 | 18:09:38 |
| ARDYZ | 26,56 | -4,94 | 18:09:58 |
| ASELS | 176,00 | -1,01 | 18:09:58 |
| ASTOR | 90,30 | -3,42 | 18:09:59 |
| AVPGY | 53,90 | 1,99 | 18:09:57 |
| BERA | 16,51 | -3,51 | 18:09:55 |
| BIMAS | 544,50 | -1,27 | 18:09:56 |
| BRSAN | 474,50 | -4,09 | 18:09:40 |
| BRYAT | 2.307,00 | -2,29 | 18:09:51 |
| BSOKE | 15,01 | -0,66 | 18:09:07 |
| BTCIM | 4,10 | 0,00 | 18:09:03 |
| CANTE | 2,38 | -2,46 | 18:09:59 |
| CCOLA | 53,90 | -1,46 | 18:09:52 |
| CIMSA | 43,60 | -2,20 | 18:09:56 |
| CLEBI | 1.584,00 | -2,34 | 18:09:53 |
| CWENE | 23,50 | -2,16 | 18:08:43 |
| DOAS | 180,30 | -1,37 | 18:09:58 |
| DOHOL | 17,06 | -1,33 | 18:09:58 |
| ECILC | 91,20 | 7,29 | 18:09:59 |
| EFOR | 137,00 | -1,37 | 18:09:57 |
| EGEEN | 7.715,00 | 0,52 | 18:09:00 |
| EKGYO | 18,59 | 2,42 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9,50 | -4,90 | 18:09:58 |
| ENJSA | 76,00 | -1,49 | 18:09:55 |
| ENKAI | 74,00 | 0,27 | 18:09:53 |
| EREGL | 23,90 | -1,57 | 18:09:59 |
| EUPWR | 27,30 | -1,52 | 18:09:58 |
| FROTO | 94,70 | 0,00 | 18:09:59 |
| GARAN | 129,20 | -0,23 | 18:09:55 |
| GESAN | 43,84 | -1,48 | 18:09:47 |
| GOLTS | 311,25 | -1,66 | 18:09:48 |
| GRTHO | 315,25 | 4,82 | 18:09:23 |
| GSRAY | 1,37 | 0,74 | 18:09:59 |
| GUBRF | 314,25 | -0,40 | 18:09:58 |
| HALKB | 27,04 | -0,88 | 18:09:55 |
| HEKTS | 3,23 | 2,87 | 18:09:50 |
| IEYHO | 50,10 | 1,42 | 18:09:49 |
| ISCTR | 12,32 | -0,73 | 18:09:55 |
| ISMEN | 39,78 | 0,00 | 18:08:35 |
| KARSN | 9,38 | -0,74 | 18:09:59 |
| KCAER | 11,42 | -1,64 | 18:09:56 |
| KCHOL | 164,00 | -0,61 | 18:09:59 |
| KONTR | 26,54 | -2,57 | 18:09:49 |
| KONYA | 4.945,00 | -0,85 | 18:09:52 |
| KOZAA | 96,85 | -1,97 | 18:09:31 |
| KOZAL | 33,76 | 3,24 | 18:09:59 |
| KRDMD | 23,82 | -0,50 | 18:09:56 |
| KTLEV | 15,18 | 1,00 | 18:09:57 |
| LMKDC | 27,72 | -3,35 | 18:09:38 |
| MAGEN | 32,22 | 0,06 | 18:09:54 |
| MAVI | 38,10 | -1,19 | 18:09:26 |
| MGROS | 507,00 | 0,70 | 18:09:58 |
| MIATK | 36,80 | -1,02 | 18:09:59 |
| MPARK | 311,00 | -3,42 | 18:09:59 |
| OBAMS | 39,36 | -1,89 | 18:09:54 |
| ODAS | 5,24 | -2,06 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 458,25 | -0,16 | 18:09:59 |
| OYAKC | 21,54 | -2,27 | 18:09:37 |
| PASEU | 142,00 | 9,23 | 18:09:50 |
| PETKM | 16,74 | 1,33 | 18:09:59 |
| PGSUS | 204,00 | -0,29 | 18:09:36 |
| RALYH | 193,00 | 0,52 | 18:08:01 |
| REEDR | 9,84 | 0,51 | 18:09:46 |
| RYGYO | 21,00 | -0,76 | 18:08:03 |
| SAHOL | 75,20 | -0,86 | 18:09:09 |
| SASA | 2,87 | 0,00 | 18:09:38 |
| SELEC | 72,00 | -0,07 | 18:08:46 |
| SISE | 35,68 | 0,79 | 18:09:41 |
| SKBNK | 8,10 | -4,59 | 18:08:03 |
| SMRTG | 25,16 | 0,56 | 18:08:01 |
| SOKM | 45,30 | -1,65 | 18:08:57 |
| TABGD | 223,00 | -0,45 | 18:08:30 |
| TAVHL | 254,50 | -4,50 | 18:05:23 |
| TCELL | 93,15 | -2,56 | 18:09:43 |
| THYAO | 269,00 | -0,74 | 18:09:40 |
| TKFEN | 72,05 | -0,21 | 18:08:38 |
| TOASO | 232,50 | -1,69 | 18:09:14 |
| TSKB | 11,84 | -1,25 | 18:08:18 |
| TTKOM | 56,40 | -1,05 | 18:09:55 |
| TTRAK | 526,00 | 0,38 | 18:05:22 |
| TUPRS | 199,20 | 0,76 | 18:09:41 |
| TURSG | 12,84 | 1,10 | 18:08:26 |
| ULKER | 112,50 | -1,23 | 18:09:03 |
| VAKBN | 26,98 | 0,97 | 18:09:09 |
| VESTL | 29,88 | -0,20 | 18:08:01 |
| YEOTK | 36,48 | -1,08 | 18:09:12 |
| YKBNK | 31,96 | -0,19 | 18:09:40 |
| ZOREN | 3,22 | -1,23 | 18:09:56 |