Açılış 11.533
Dünkü Kapanış 11.294
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,59 | 0,00 | 16:26:18 |
| AGHOL | 28,36 | -1,18 | 16:26:19 |
| AKBNK | 67,85 | 1,80 | 16:26:36 |
| AKSA | 11,30 | 4,73 | 16:26:33 |
| AKSEN | 39,46 | 1,39 | 16:26:00 |
| ALARK | 85,95 | 0,88 | 16:24:28 |
| ALFAS | 49,82 | 1,38 | 16:26:32 |
| ALTNY | 78,20 | 1,16 | 16:26:32 |
| ANSGR | 21,96 | 2,62 | 16:26:38 |
| ARCLK | 135,40 | -0,81 | 16:26:37 |
| ASELS | 212,80 | 4,11 | 16:26:38 |
| ASTOR | 108,50 | -1,18 | 16:26:32 |
| AVPGY | 66,35 | -1,19 | 16:26:20 |
| BERA | 18,10 | 0,72 | 16:25:31 |
| BIMAS | 542,00 | 1,88 | 16:26:06 |
| BRSAN | 470,00 | 0,11 | 16:26:37 |
| BRYAT | 2.471,00 | -0,56 | 16:26:18 |
| BSOKE | 15,78 | -5,79 | 16:26:38 |
| BTCIM | 4,73 | -1,05 | 16:26:22 |
| CANTE | 2,41 | 0,42 | 16:26:22 |
| CCOLA | 48,02 | 0,59 | 16:26:34 |
| CIMSA | 47,24 | 1,81 | 16:26:27 |
| CLEBI | 1.609,00 | 0,25 | 16:26:19 |
| CWENE | 23,06 | 6,76 | 16:26:38 |
| DOAS | 182,10 | 0,66 | 16:26:30 |
| DOHOL | 17,96 | 4,78 | 16:24:59 |
| DSTKF | 629,00 | -9,24 | 16:26:00 |
| EFORC | 123,20 | 0,74 | 16:26:09 |
| EGEEN | 8.685,00 | 0,40 | 16:26:36 |
| EKGYO | 20,40 | 0,49 | 16:26:35 |
| ENERY | 10,88 | 0,83 | 16:26:36 |
| ENJSA | 77,90 | 4,92 | 16:26:19 |
| ENKAI | 75,65 | -0,33 | 16:26:32 |
| EREGL | 29,42 | 1,66 | 16:26:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 30,00 | 1,69 | 16:26:25 |
| FENER | 12,84 | -3,24 | 16:26:23 |
| FROTO | 105,60 | -0,19 | 16:26:31 |
| GARAN | 150,90 | 1,96 | 16:26:32 |
| GENIL | 169,60 | 0,59 | 16:26:32 |
| GESAN | 48,12 | 1,48 | 16:26:22 |
| GLRMK | 201,30 | 2,81 | 16:26:22 |
| GRSEL | 356,25 | 1,35 | 16:25:51 |
| GRTHO | 503,50 | -1,27 | 16:25:49 |
| GSRAY | 1,58 | 2,60 | 16:26:37 |
| GUBRF | 308,75 | 6,37 | 16:26:17 |
| HALKB | 28,78 | 8,85 | 16:26:17 |
| HEKTS | 4,08 | 2,00 | 16:26:25 |
| IEYHO | 24,54 | 5,14 | 16:26:35 |
| IPEKE | 72,30 | 6,32 | 16:26:22 |
| ISCTR | 15,30 | 1,53 | 16:26:36 |
| ISMEN | 46,00 | 2,86 | 16:26:32 |
| KARSN | 11,89 | 0,25 | 16:24:39 |
| KCAER | 14,54 | 0,62 | 16:26:31 |
| KCHOL | 185,90 | 1,31 | 16:26:31 |
| KONTR | 37,40 | 10,00 | 16:26:27 |
| KOZAA | 89,05 | 8,86 | 16:26:30 |
| KOZAL | 26,58 | 6,15 | 16:26:35 |
| KRDMD | 29,60 | -1,33 | 16:26:32 |
| KTLEV | 13,85 | 4,06 | 16:26:32 |
| KUYAS | 57,75 | -0,35 | 16:26:17 |
| LMKDC | 27,64 | 1,25 | 16:25:23 |
| MAGEN | 58,30 | 2,82 | 16:26:31 |
| MAVI | 37,50 | -0,85 | 16:26:20 |
| MGROS | 458,00 | 1,72 | 16:26:27 |
| MIATK | 46,62 | 2,28 | 16:26:37 |
| MPARK | 355,50 | 1,64 | 16:26:28 |
| OBAMS | 45,38 | 2,21 | 16:26:33 |
| ODAS | 6,00 | 1,87 | 16:25:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 557,50 | 2,29 | 16:26:26 |
| OYAKC | 21,96 | 2,23 | 16:26:26 |
| PASEU | 107,80 | -2,53 | 16:26:09 |
| PETKM | 18,55 | 2,77 | 16:26:33 |
| PGSUS | 234,90 | 0,99 | 16:26:36 |
| RALYH | 128,80 | -2,35 | 16:25:18 |
| REEDR | 11,09 | 1,37 | 16:26:27 |
| SAHOL | 94,40 | 1,07 | 16:26:22 |
| SASA | 4,21 | 3,44 | 16:26:38 |
| SISE | 40,10 | 2,09 | 16:26:24 |
| SKBNK | 7,54 | 0,13 | 16:26:20 |
| SMRTG | 31,04 | 2,58 | 16:26:38 |
| SOKM | 37,32 | 0,59 | 16:25:57 |
| TABGD | 234,80 | 0,34 | 16:24:16 |
| TAVHL | 246,30 | 1,69 | 16:26:38 |
| TCELL | 98,55 | 1,60 | 16:26:17 |
| THYAO | 328,50 | 2,74 | 16:26:37 |
| TKFEN | 96,05 | 0,42 | 16:26:26 |
| TOASO | 268,75 | 1,32 | 16:26:38 |
| TSKB | 14,06 | 1,37 | 16:26:22 |
| TTKOM | 54,05 | 0,75 | 16:26:18 |
| TTRAK | 598,00 | 1,18 | 16:25:34 |
| TUPRS | 197,30 | 1,18 | 16:26:37 |
| TURSG | 9,45 | 4,65 | 16:26:28 |
| ULKER | 111,60 | 1,18 | 16:26:24 |
| VAKBN | 28,14 | 2,63 | 16:26:23 |
| VESTL | 39,92 | 1,58 | 16:26:16 |
| YEOTK | 39,92 | 3,53 | 16:26:24 |
| YKBNK | 35,70 | 2,94 | 16:26:35 |
| ZOREN | 3,74 | 0,54 | 16:26:21 |