Açılış 15.033
Dünkü Kapanış 15.063
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 75,25 | 0,07 | 18:10:00 |
| AKSA | 11,20 | 0,99 | 18:10:00 |
| AKSEN | 86,70 | -1,81 | 18:10:00 |
| ALARK | 99,15 | -0,80 | 18:10:00 |
| ALTNY | 19,48 | 9,99 | 18:10:00 |
| BIMAS | 790,00 | 0,77 | 18:10:00 |
| BRSAN | 601,50 | -3,06 | 18:10:00 |
| BSOKE | 39,50 | 0,77 | 18:10:00 |
| BTCIM | 6,39 | -0,93 | 18:10:00 |
| CANTE | 1,85 | 1,09 | 18:10:00 |
| CIMSA | 58,35 | -1,10 | 18:10:00 |
| DAPGM | 10,40 | -0,86 | 18:10:00 |
| DOAS | 185,90 | -1,27 | 18:10:00 |
| DOHOL | 24,50 | 0,08 | 18:10:00 |
| ECILC | 91,05 | 4,18 | 18:10:00 |
| EFOR | 13,57 | 9,44 | 18:10:00 |
| EKGYO | 22,00 | 1,38 | 18:10:00 |
| ENKAI | 111,30 | -0,09 | 18:10:00 |
| EUPWR | 59,10 | -0,67 | 18:10:00 |
| EUREN | 5,12 | 0,20 | 18:10:00 |
| FENER | 3,42 | -2,84 | 18:10:00 |
| GARAN | 137,30 | -0,22 | 18:10:00 |
| GESAN | 61,40 | 5,14 | 18:10:00 |
| GLRMK | 202,60 | 2,84 | 18:10:00 |
| GRSEL | 330,25 | 0,99 | 18:09:40 |
| GRTHO | 253,50 | 1,20 | 18:10:00 |
| GSRAY | 1,22 | 1,67 | 18:10:00 |
| GUBRF | 607,00 | 1,59 | 18:10:00 |
| HALKB | 39,76 | -1,39 | 18:10:00 |
| HEKTS | 4,44 | 9,90 | 18:10:00 |
| ISMEN | 42,42 | -0,89 | 18:10:00 |
| IZENR | 10,42 | -3,07 | 18:10:00 |
| KCHOL | 213,00 | 0,71 | 18:10:00 |
| KONTR | 10,39 | 1,66 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MAGEN | 63,00 | 1,53 | 18:10:01 |
| MGROS | 688,00 | -0,86 | 18:10:01 |
| MPARK | 493,75 | 0,46 | 18:10:01 |
| OYAKC | 23,66 | -5,36 | 18:10:01 |
| PAHOL | 1,75 | 4,79 | 18:10:01 |
| PASEU | 103,30 | -5,58 | 18:10:01 |
| PETKM | 24,72 | 4,04 | 18:10:01 |
| QUAGR | 4,00 | 2,83 | 18:10:01 |
| RALYH | 386,25 | 0,13 | 18:10:01 |
| REEDR | 7,86 | -1,75 | 18:10:01 |
| SARKY | 28,26 | 0,50 | 18:10:01 |
| SASA | 3,52 | 5,71 | 18:10:01 |
| SISE | 51,80 | 5,46 | 18:10:01 |
| SKBNK | 14,03 | -1,13 | 18:10:01 |
| SOKM | 51,70 | -6,93 | 18:10:01 |
| TABGD | 280,00 | 1,63 | 18:10:01 |
| THYAO | 311,00 | -0,48 | 18:10:01 |
| TKFEN | 154,30 | 3,35 | 18:10:01 |
| TOASO | 320,25 | -0,16 | 18:10:01 |
| TRALT | 43,90 | 1,25 | 18:10:01 |
| TRENJ | 91,90 | -1,55 | 18:10:01 |
| TRMET | 123,20 | -0,16 | 18:10:01 |
| TSKB | 12,39 | -1,20 | 18:10:01 |
| TUREX | 9,42 | 4,78 | 18:10:01 |
| TURSG | 14,57 | -2,08 | 18:10:01 |
| ULKER | 130,40 | 0,08 | 18:10:01 |
| VAKBN | 32,00 | -0,19 | 18:10:01 |
| YKBNK | 39,30 | 1,66 | 18:10:01 |
| ZOREN | 3,19 | 0,00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|