Açılış 14.261
Dünkü Kapanış 14.260
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,22 | -1,30 | 18:10:00 |
| AGHOL | 35,84 | -0,44 | 18:10:00 |
| AKBNK | 90,50 | 1,80 | 18:10:00 |
| AKSEN | 70,90 | -1,25 | 18:10:00 |
| ALTNY | 16,81 | 3,07 | 18:10:00 |
| ANSGR | 27,48 | -1,58 | 18:10:00 |
| ARCLK | 127,90 | -3,03 | 18:10:00 |
| ASTOR | 186,80 | 6,26 | 18:10:00 |
| BALSU | 17,57 | 0,00 | 18:10:00 |
| BIMAS | 705,00 | 0,86 | 18:10:00 |
| BRSAN | 721,50 | 4,64 | 18:10:00 |
| BRYAT | 2.530,00 | -2,60 | 18:10:00 |
| BTCIM | 4,97 | -1,97 | 18:10:00 |
| CANTE | 1,79 | -4,28 | 18:10:00 |
| CCOLA | 77,65 | -1,08 | 18:10:00 |
| CWENE | 32,36 | -1,94 | 18:10:00 |
| DAPGM | 13,07 | -1,80 | 18:10:00 |
| DOHOL | 21,44 | -1,47 | 18:10:00 |
| ECILC | 127,80 | -2,67 | 18:10:00 |
| EFOR | 23,30 | 1,30 | 18:10:00 |
| EKGYO | 25,92 | -1,14 | 18:10:00 |
| ENERY | 9,92 | 2,37 | 18:10:00 |
| ENJSA | 111,60 | 1,09 | 18:10:00 |
| ENKAI | 99,50 | -0,50 | 18:10:00 |
| EREGL | 29,64 | 1,86 | 18:10:00 |
| EUPWR | 41,52 | -4,95 | 18:10:00 |
| FENER | 3,27 | -2,10 | 18:10:00 |
| FROTO | 123,90 | -3,05 | 18:10:00 |
| GARAN | 161,10 | 1,13 | 18:10:00 |
| GENIL | 8,15 | 1,75 | 18:10:00 |
| GESAN | 53,90 | -9,94 | 18:10:00 |
| GLRMK | 182,00 | -3,96 | 18:10:00 |
| GRSEL | 392,50 | 2,41 | 18:10:00 |
| GRTHO | 250,50 | -1,67 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GSRAY | 1,25 | 0,81 | 18:10:00 |
| HALKB | 48,66 | -0,16 | 18:10:00 |
| ISMEN | 52,60 | -0,75 | 18:10:00 |
| IZENR | 9,33 | -3,62 | 18:10:00 |
| KCAER | 11,74 | -1,84 | 18:10:00 |
| KCHOL | 218,10 | -1,22 | 18:10:00 |
| KLRHO | 529,00 | 3,12 | 18:10:00 |
| KTLEV | 37,74 | -4,70 | 18:10:00 |
| KUYAS | 69,55 | 1,53 | 18:10:01 |
| MAGEN | 45,88 | -1,29 | 18:10:01 |
| MAVI | 48,06 | -2,08 | 18:10:01 |
| MIATK | 40,14 | -4,43 | 18:10:01 |
| MPARK | 464,00 | -0,05 | 18:10:01 |
| OBAMS | 8,78 | -4,57 | 18:10:01 |
| ODAS | 6,08 | -1,94 | 18:10:01 |
| OTKAR | 422,50 | -2,09 | 18:10:01 |
| OYAKC | 26,38 | -2,08 | 18:10:01 |
| PASEU | 130,40 | -9,94 | 18:10:01 |
| PATEK | 19,93 | -2,88 | 18:10:01 |
| PETKM | 18,50 | -3,04 | 18:10:01 |
| QUAGR | 3,07 | -4,36 | 18:10:01 |
| RALYH | 163,40 | -1,45 | 18:10:01 |
| REEDR | 6,90 | -3,09 | 18:10:01 |
| SAHOL | 109,00 | -0,91 | 18:10:01 |
| SISE | 46,34 | -3,50 | 18:10:01 |
| SKBNK | 11,34 | 2,16 | 18:10:01 |
| TABGD | 280,00 | 2,47 | 18:10:01 |
| TAVHL | 338,75 | -6,23 | 18:10:01 |
| TCELL | 124,60 | -1,11 | 18:10:01 |
| TKFEN | 85,00 | -3,63 | 18:10:01 |
| TOASO | 335,25 | 0,00 | 18:10:01 |
| TRENJ | 110,50 | 1,94 | 18:10:01 |
| TRMET | 151,70 | 4,98 | 18:10:01 |
| TSKB | 14,18 | -0,14 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TTKOM | 72,65 | -0,34 | 18:10:01 |
| TTRAK | 548,00 | -1,62 | 18:10:01 |
| TUPRS | 222,10 | 0,95 | 18:10:01 |
| TUREX | 7,96 | -4,44 | 18:10:01 |
| TURSG | 12,60 | -1,56 | 18:10:01 |
| VAKBN | 41,60 | 1,41 | 18:10:01 |
| VESTL | 31,74 | -4,11 | 18:10:01 |
| YEOTK | 41,32 | -4,66 | 18:10:01 |
| YKBNK | 43,18 | 3,60 | 18:10:01 |
| ZOREN | 3,58 | -2,98 | 18:10:01 |