Açılış 14.551
Dünkü Kapanış 14.505
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,54 | 0,41 | 11:45:56 |
| AGHOL | 35,04 | -1,52 | 11:46:12 |
| AGROT | 1,97 | 0,00 | 11:45:17 |
| AHGAZ | 39,10 | 1,77 | 11:45:12 |
| AKBNK | 73,05 | 0,14 | 11:45:42 |
| AKSA | 11,28 | -0,09 | 11:45:43 |
| AKSEN | 80,10 | -0,37 | 11:44:59 |
| ALARK | 115,90 | -0,34 | 11:44:12 |
| ALFAS | 40,06 | 0,30 | 11:44:59 |
| ALTNY | 18,36 | 1,21 | 11:46:01 |
| ANHYT | 108,00 | 1,31 | 11:45:00 |
| ANSGR | 26,56 | 0,30 | 11:44:38 |
| ARCLK | 94,55 | -0,89 | 11:45:01 |
| ARDYZ | 80,70 | 0,06 | 11:45:09 |
| ASELS | 403,25 | 0,25 | 11:45:48 |
| ASTOR | 293,25 | -2,17 | 11:46:11 |
| AVPGY | 55,80 | 1,09 | 11:45:00 |
| BERA | 14,08 | 0,28 | 11:45:54 |
| BIMAS | 429,50 | 0,47 | 11:45:15 |
| BRSAN | 705,00 | -1,47 | 11:45:49 |
| BRYAT | 1.704,00 | 0,29 | 11:44:24 |
| BSOKE | 21,26 | 0,38 | 11:41:31 |
| BTCIM | 3,91 | -0,51 | 11:45:52 |
| CANTE | 1,34 | 0,75 | 11:45:15 |
| CCOLA | 78,85 | -1,44 | 11:44:15 |
| CIMSA | 45,50 | -0,78 | 11:45:17 |
| CLEBI | 1.462,00 | 0,00 | 11:43:27 |
| CWENE | 32,70 | -1,21 | 11:45:57 |
| DOAS | 164,60 | -0,06 | 11:45:00 |
| DOHOL | 21,58 | 0,37 | 11:45:52 |
| ECILC | 73,45 | 0,48 | 11:46:01 |
| EFOR | 18,98 | 2,10 | 11:46:02 |
| EGEEN | 5.780,00 | 0,04 | 11:44:49 |
| EKGYO | 21,08 | -6,23 | 11:46:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 11,28 | 1,71 | 11:45:35 |
| ENJSA | 116,90 | -1,43 | 11:45:23 |
| ENKAI | 90,50 | 0,17 | 11:45:56 |
| EREGL | 38,78 | -0,77 | 11:46:10 |
| EUPWR | 75,10 | -0,66 | 11:45:52 |
| FROTO | 82,20 | -2,08 | 11:46:12 |
| GARAN | 135,50 | 0,89 | 11:45:40 |
| GESAN | 62,65 | -1,18 | 11:45:20 |
| GOLTS | 300,75 | -0,17 | 11:45:42 |
| GRTHO | 195,30 | -2,11 | 11:45:07 |
| GSRAY | 1,02 | -0,97 | 11:43:41 |
| GUBRF | 513,50 | 0,29 | 11:45:15 |
| HALKB | 50,05 | -0,30 | 11:45:58 |
| HEKTS | 2,88 | 0,70 | 11:45:55 |
| IEYHO | 224,80 | 1,35 | 11:44:32 |
| ISCTR | 13,90 | -0,14 | 11:45:44 |
| ISMEN | 36,86 | -1,39 | 11:45:14 |
| KARSN | 16,01 | 2,89 | 11:46:07 |
| KCAER | 14,23 | 0,21 | 11:44:25 |
| KCHOL | 224,00 | 0,13 | 11:46:13 |
| KONTR | 3,29 | -0,30 | 09:55:23 |
| KONYA | 4.092,50 | 1,49 | 11:44:38 |
| KRDMD | 46,94 | -1,14 | 11:45:52 |
| KTLEV | 41,82 | 9,99 | 11:46:14 |
| LMKDC | 22,86 | 0,00 | 11:45:43 |
| MAGEN | 37,74 | 1,45 | 11:45:52 |
| MAVI | 36,48 | -0,60 | 11:45:55 |
| MGROS | 531,50 | -0,28 | 11:43:49 |
| MIATK | 38,80 | 4,13 | 11:46:01 |
| MPARK | 435,25 | 0,12 | 11:44:27 |
| OBAMS | 5,43 | 0,93 | 11:45:57 |
| ODAS | 7,52 | -1,96 | 11:45:49 |
| OTKAR | 323,25 | -0,39 | 11:45:42 |
| OYAKC | 22,20 | -0,80 | 11:44:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,32 | -0,75 | 11:44:41 |
| PASEU | 105,00 | -9,17 | 11:45:54 |
| PETKM | 25,62 | -1,08 | 11:45:56 |
| PGSUS | 152,90 | -1,16 | 11:46:13 |
| RALYH | 275,25 | -1,08 | 11:44:51 |
| REEDR | 5,49 | -0,90 | 11:44:39 |
| RYGYO | 44,68 | -2,06 | 11:46:13 |
| SAHOL | 95,60 | -0,47 | 11:45:42 |
| SASA | 2,65 | -2,93 | 11:46:05 |
| SELEC | 397,50 | 1,92 | 11:45:38 |
| SISE | 44,42 | -0,98 | 11:45:33 |
| SKBNK | 6,42 | 0,63 | 11:44:54 |
| SMRTG | 8,41 | -0,12 | 11:43:04 |
| SOKM | 60,80 | 0,66 | 11:45:05 |
| TABGD | 231,30 | -0,69 | 11:45:56 |
| TAVHL | 274,50 | -0,54 | 11:44:48 |
| TCELL | 100,80 | -0,98 | 11:46:00 |
| THYAO | 299,25 | -0,58 | 11:45:42 |
| TKFEN | 212,00 | 0,95 | 11:44:45 |
| TOASO | 288,50 | -1,45 | 11:43:37 |
| TRALT | 53,70 | -0,37 | 11:45:58 |
| TRENJ | 110,40 | 1,19 | 11:44:31 |
| TRMET | 141,20 | -0,56 | 11:44:31 |
| TSKB | 11,40 | 0,09 | 11:44:38 |
| TTKOM | 54,80 | -1,08 | 11:46:05 |
| TTRAK | 437,00 | 0,46 | 11:44:09 |
| TUPRS | 418,25 | 0,97 | 11:45:53 |
| TURSG | 6,15 | -1,91 | 11:45:49 |
| ULKER | 95,25 | -0,94 | 11:46:14 |
| VAKBN | 35,68 | 0,45 | 11:44:49 |
| VESTL | 26,98 | 0,07 | 11:44:33 |
| YEOTK | 32,86 | 0,98 | 11:46:01 |