Açılış 11.297
Dünkü Kapanış 11.498
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 29,34 | 2,23 | 18:10:00 |
| AKBNK | 73,50 | 5,30 | 18:10:00 |
| AKSA | 10,11 | 2,95 | 18:10:00 |
| AKSEN | 68,90 | -4,97 | 18:10:00 |
| ALARK | 105,40 | 3,33 | 18:10:00 |
| ARCLK | 104,90 | 3,86 | 18:10:00 |
| ASELS | 230,20 | -0,65 | 18:10:00 |
| BIMAS | 543,00 | 1,21 | 18:10:00 |
| BRSAN | 569,50 | 2,61 | 18:10:00 |
| BRYAT | 2.279,00 | 3,59 | 18:10:00 |
| BTCIM | 3,82 | 0,26 | 18:10:00 |
| CANTE | 2,04 | 2,00 | 18:10:00 |
| CCOLA | 59,30 | 0,85 | 18:10:00 |
| CIMSA | 45,54 | -2,06 | 18:10:00 |
| DAPGM | 13,04 | 9,95 | 18:10:00 |
| DOAS | 193,00 | 2,60 | 18:10:00 |
| DOHOL | 17,47 | 3,07 | 18:10:00 |
| EGEEN | 8.077,50 | -0,25 | 18:10:00 |
| EKGYO | 21,20 | 3,72 | 18:10:00 |
| ENJSA | 91,25 | 1,00 | 18:10:00 |
| ENKAI | 80,10 | 1,59 | 18:10:00 |
| EREGL | 24,22 | 1,68 | 18:10:00 |
| EUPWR | 33,82 | 3,11 | 18:10:00 |
| FENER | 9,36 | 1,52 | 18:09:17 |
| GENIL | 186,00 | -6,53 | 18:10:00 |
| GESAN | 47,88 | 3,19 | 18:10:00 |
| GLRMK | 173,90 | -0,63 | 18:10:00 |
| GUBRF | 351,75 | 1,08 | 18:10:00 |
| HALKB | 38,54 | 4,79 | 18:10:00 |
| HEKTS | 3,14 | 2,61 | 18:10:00 |
| ISCTR | 14,38 | 2,06 | 18:10:00 |
| ISMEN | 40,56 | 2,37 | 18:10:00 |
| KCAER | 10,51 | -0,38 | 18:10:00 |
| KCHOL | 174,80 | 3,55 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| KTLEV | 21,22 | -1,03 | 18:10:00 |
| KUYAS | 54,15 | 1,21 | 18:10:00 |
| MAVI | 42,72 | -1,84 | 18:10:00 |
| OTKAR | 481,00 | -1,03 | 18:10:01 |
| OYAKC | 23,54 | 2,17 | 18:10:01 |
| PATEK | 21,46 | -2,54 | 18:10:01 |
| PETKM | 16,58 | 2,16 | 18:10:01 |
| RALYH | 229,20 | 0,22 | 18:10:01 |
| REEDR | 6,74 | 1,97 | 18:10:01 |
| SAHOL | 87,90 | 4,33 | 18:10:01 |
| SKBNK | 7,78 | 0,00 | 18:10:01 |
| TABGD | 212,00 | 1,39 | 18:10:01 |
| TCELL | 96,00 | 3,11 | 18:10:01 |
| TKFEN | 72,85 | 3,48 | 18:10:01 |
| TOASO | 258,75 | 4,76 | 18:10:01 |
| TRALT | 41,96 | 2,39 | 18:10:01 |
| TSKB | 12,84 | 3,97 | 18:10:01 |
| TSPOR | 1,11 | 3,74 | 18:10:01 |
| TTKOM | 58,10 | 1,04 | 18:10:01 |
| TURSG | 11,50 | -2,62 | 18:10:01 |
| ULKER | 112,00 | 3,70 | 18:10:01 |
| VAKBN | 31,68 | 3,26 | 18:10:01 |
| VESTL | 29,42 | 2,51 | 18:10:01 |
| YEOTK | 37,12 | 1,59 | 18:10:01 |
| YKBNK | 38,12 | 5,25 | 18:10:01 |
| ZOREN | 3,13 | 1,95 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|