Açılış 14.266
Dünkü Kapanış 14.321
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,08 | -1,86 | 18:09:52 |
| AKBNK | 67,65 | -1,60 | 18:10:00 |
| AKSA | 11,58 | -1,53 | 18:09:40 |
| AKSEN | 92,10 | 0,00 | 18:10:00 |
| ALARK | 99,00 | -1,30 | 18:09:04 |
| ALTNY | 15,53 | -2,20 | 18:09:51 |
| ANSGR | 27,90 | 0,00 | 18:10:00 |
| ARCLK | 97,50 | -1,42 | 18:05:28 |
| ASELS | 352,50 | -4,73 | 18:09:51 |
| ASTOR | 318,00 | -2,38 | 18:10:00 |
| BALSU | 14,69 | 9,96 | 18:05:28 |
| BERA | 14,60 | -2,67 | 18:09:53 |
| BIMAS | 374,25 | 0,47 | 18:10:00 |
| BRSAN | 529,50 | -1,21 | 18:10:00 |
| BRYAT | 1.787,00 | -2,46 | 18:10:00 |
| BSOKE | 36,20 | -0,93 | 18:10:00 |
| BTCIM | 5,54 | 0,54 | 18:08:07 |
| CANTE | 1,27 | -0,78 | 18:10:00 |
| CCOLA | 82,40 | -2,43 | 18:08:10 |
| CIMSA | 46,50 | -0,85 | 18:09:49 |
| CVKMD | 37,70 | -2,18 | 18:10:00 |
| CWENE | 38,20 | 1,43 | 18:09:54 |
| DAPGM | 9,01 | 0,33 | 18:10:00 |
| DOAS | 184,40 | -0,86 | 18:10:00 |
| DOHOL | 21,24 | 0,28 | 18:10:00 |
| DSTKF | 3.457,50 | -9,96 | 18:09:40 |
| ECILC | 72,85 | -4,02 | 18:08:42 |
| EFOR | 14,46 | 0,07 | 18:09:17 |
| EKGYO | 20,84 | 1,76 | 18:08:37 |
| ENERY | 9,98 | 2,78 | 18:09:55 |
| ENJSA | 102,50 | -1,44 | 18:09:43 |
| ENKAI | 89,80 | -0,55 | 18:10:00 |
| EREGL | 40,86 | 1,14 | 18:09:44 |
| ESEN | 3,49 | -1,13 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88,60 | -3,12 | 18:09:27 |
| EUREN | 4,09 | -0,97 | 18:10:00 |
| FENER | 3,31 | 1,22 | 18:10:00 |
| FROTO | 81,55 | -0,31 | 18:10:00 |
| GARAN | 126,70 | -1,78 | 18:10:00 |
| GENIL | 8,85 | -2,75 | 18:10:00 |
| GESAN | 78,70 | -1,99 | 18:10:00 |
| GLRMK | 160,20 | -2,79 | 18:09:53 |
| GRSEL | 308,50 | 2,75 | 18:08:06 |
| GRTHO | 249,40 | -0,04 | 18:10:00 |
| GSRAY | 1,00 | -1,96 | 18:10:00 |
| GUBRF | 411,50 | -5,94 | 18:09:30 |
| HALKB | 39,34 | -2,91 | 18:10:00 |
| HEKTS | 3,09 | 1,98 | 18:09:54 |
| IEYHO | 159,50 | 0,31 | 18:09:47 |
| ISCTR | 13,70 | -0,58 | 18:09:56 |
| ISMEN | 34,72 | -0,40 | 18:10:00 |
| IZENR | 8,26 | 1,98 | 18:09:50 |
| KCHOL | 191,50 | -0,67 | 18:09:39 |
| KLRHO | 87,70 | 2,51 | 18:10:00 |
| KRDMD | 38,24 | 1,22 | 18:09:38 |
| KTLEV | 196,00 | 3,16 | 18:10:00 |
| KUYAS | 70,60 | 1,00 | 18:10:00 |
| MAGEN | 34,30 | 5,21 | 18:10:01 |
| MAVI | 39,66 | 0,10 | 18:08:45 |
| MGROS | 626,00 | 0,08 | 18:10:01 |
| MIATK | 34,42 | 9,97 | 18:10:01 |
| MPARK | 415,50 | -1,48 | 18:10:01 |
| OBAMS | 5,16 | 2,38 | 18:09:57 |
| ODAS | 8,28 | -0,12 | 18:10:01 |
| ODINE | 2.051,00 | 3,59 | 18:09:59 |
| OTKAR | 330,75 | -2,14 | 18:09:49 |
| OYAKC | 19,93 | -1,34 | 18:10:01 |
| PAHOL | 1,42 | -1,39 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 96,40 | -0,72 | 18:09:58 |
| PATEK | 21,82 | -0,27 | 18:09:59 |
| PETKM | 19,80 | 2,38 | 18:10:01 |
| PGSUS | 165,40 | -2,82 | 18:09:58 |
| PSGYO | 3,10 | -2,21 | 18:09:51 |
| QUAGR | 3,55 | 2,01 | 18:09:56 |
| RALYH | 208,00 | -2,39 | 18:10:01 |
| REEDR | 6,64 | 1,22 | 18:10:01 |
| SAHOL | 89,20 | -1,44 | 18:09:53 |
| SARKY | 25,74 | 0,63 | 18:10:01 |
| SASA | 2,55 | 5,37 | 18:09:53 |
| SISE | 43,14 | -0,69 | 18:10:01 |
| SKBNK | 18,52 | -3,89 | 18:10:01 |
| SOKM | 47,52 | 2,99 | 18:08:40 |
| TAVHL | 259,75 | -3,53 | 18:09:10 |
| TCELL | 109,00 | 1,87 | 18:10:01 |
| THYAO | 333,50 | -3,19 | 18:10:01 |
| TKFEN | 141,80 | 3,28 | 18:10:01 |
| TOASO | 301,50 | -0,41 | 18:10:01 |
| TRALT | 51,75 | -4,61 | 18:10:01 |
| TRENJ | 93,80 | -5,01 | 18:10:01 |
| TRMET | 119,70 | -4,85 | 18:10:01 |
| TSKB | 11,37 | -1,39 | 18:10:01 |
| TTKOM | 57,75 | -0,43 | 18:10:01 |
| TUKAS | 2,12 | -0,93 | 18:09:37 |
| TUPRS | 268,25 | 0,47 | 18:10:01 |
| TURSG | 6,36 | 0,16 | 18:10:01 |
| ULKER | 96,00 | -1,03 | 18:09:59 |
| VAKBN | 31,10 | -0,26 | 18:10:01 |
| VESTL | 25,92 | -1,89 | 18:10:01 |
| YKBNK | 34,10 | -2,96 | 18:10:01 |
| ZOREN | 2,65 | -2,93 | 18:10:01 |