|
A1CAP A1 CAPITAL YATIRIM
|
14,43 |
1,62 |
22.315.270,89 |
10:38 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,04 |
0,71 |
19.679.101,58 |
10:38 |
|
AAGYO AGAOGLU GMYO
|
23,56 |
1,38 |
1.044.317.752,48 |
10:38 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70 |
2,64 |
7.197.144,50 |
10:38 |
|
ADEL ADEL KALEMCILIK
|
43,62 |
1,21 |
50.915.626,40 |
10:38 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
3,06 |
58.398.695,00 |
10:38 |
|
ADGYO ADRA GMYO
|
62,55 |
1,38 |
16.581.906,05 |
10:38 |
|
AEFES ANADOLU EFES
|
18,79 |
1,90 |
210.844.961,64 |
10:38 |
|
AFYON AFYON CIMENTO
|
13,94 |
0,65 |
9.503.844,42 |
10:38 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50 |
0,21 |
17.692.842,00 |
10:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,64 |
2,07 |
23.959.090,62 |
10:38 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09 |
1,64 |
15.204.828,83 |
10:38 |
|
AGYO ATAKULE GMYO
|
8,38 |
-0,12 |
507.403,90 |
10:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,30 |
0,95 |
17.039.461,08 |
10:38 |
|
AHSGY AHES GMYO
|
17,85 |
0,96 |
4.675.110,94 |
10:38 |
|
AKBNK AKBANK
|
79,55 |
2,78 |
1.899.658.237,60 |
10:38 |
|
AKCNS AKCANSA
|
199,30 |
1,63 |
57.537.530,70 |
10:38 |
|
AKENR AKENERJI
|
10,02 |
1,52 |
17.573.579,48 |
10:38 |
|
AKFGY AKFEN GMYO
|
2,80 |
1,82 |
10.144.384,03 |
10:38 |
|
AKFIS AKFEN INSAAT
|
45,84 |
-0,13 |
50.024.399,20 |
10:38 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26 |
1,09 |
31.120.466,90 |
10:38 |
|
AKGRT AKSIGORTA
|
7,48 |
0,67 |
46.957.660,06 |
10:38 |
|
AKHAN AKHAN UN
|
28,94 |
-0,62 |
112.217.984,36 |
10:38 |
|
AKMGY AKMERKEZ GMYO
|
322,50 |
-0,39 |
14.974.281,75 |
10:38 |
|
AKSA AKSA
|
10,35 |
0,58 |
69.664.989,14 |
10:38 |
|
AKSEN AKSA ENERJI
|
83,10 |
0,18 |
104.456.268,15 |
10:38 |
|
AKSGY AKIS GMYO
|
9,33 |
0,76 |
4.713.756,13 |
10:38 |
|
AKSUE AKSU ENERJI
|
34,74 |
2,24 |
25.742.545,94 |
10:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64 |
0,76 |
666.347,37 |
10:37 |
|
ALARK ALARKO HOLDING
|
94,25 |
1,34 |
129.449.254,50 |
10:38 |
|
ALBRK ALBARAKA TURK
|
9,05 |
1,80 |
36.757.705,00 |
10:38 |
|
ALCAR ALARKO CARRIER
|
763,50 |
2,14 |
6.683.682,00 |
10:38 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80 |
1,97 |
22.692.289,70 |
10:38 |
|
ALFAS ALFA SOLAR ENERJI
|
38,60 |
1,58 |
15.028.574,08 |
10:38 |
|
ALGYO ALARKO GMYO
|
5,05 |
1,61 |
18.249.255,98 |
10:38 |
|
ALKA ALKIM KAGIT
|
11,58 |
1,22 |
11.827.234,11 |
10:38 |
|
ALKIM ALKIM KIMYA
|
19,14 |
0,95 |
27.574.122,87 |
10:37 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,00 |
0,25 |
75.220.406,00 |
10:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,04 |
0,55 |
217.346.158,53 |
10:38 |
|
ALTNY ALTINAY SAVUNMA
|
16,20 |
0,87 |
301.161.446,49 |
10:38 |
|
ALVES ALVES KABLO
|
3,85 |
2,39 |
140.032.895,00 |
10:38 |
|
ANELE ANEL ELEKTRIK
|
26,18 |
10,00 |
7.256.179,70 |
10:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82 |
1,31 |
2.093.475,47 |
10:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,30 |
0,63 |
33.983.009,90 |
10:38 |
|
ANSGR ANADOLU SIGORTA
|
27,40 |
0,51 |
57.914.429,30 |
10:38 |
|
ARASE DOGU ARAS ENERJI
|
101,30 |
0,30 |
10.108.257,40 |
10:38 |
|
ARCLK ARCELIK
|
120,00 |
0,67 |
54.572.398,40 |
10:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,48 |
1,02 |
39.102.963,52 |
10:38 |
|
ARENA ARENA BILGISAYAR
|
26,18 |
2,83 |
8.862.891,12 |
10:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,72 |
0,79 |
148.739.775,30 |
10:38 |
|
ARMGD ARMADA GIDA
|
150,00 |
0,60 |
56.797.341,50 |
10:38 |
|
ARSAN ARSAN HOLDING
|
3,61 |
0,84 |
11.299.408,22 |
10:38 |
|
ARTMS ARTEMIS HALI
|
44,74 |
2,61 |
21.516.051,64 |
10:38 |
|
ARZUM ARZUM EV ALETLERI
|
3,35 |
2,45 |
17.422.197,15 |
10:38 |
|
ASELS ASELSAN
|
422,00 |
1,63 |
3.288.079.503,75 |
10:38 |
|
ASGYO ASCE GMYO
|
10,84 |
1,40 |
6.107.002,04 |
10:38 |
|
ASTOR ASTOR ENERJI
|
202,90 |
1,86 |
1.275.330.432,20 |
10:38 |
|
ASUZU ANADOLU ISUZU
|
71,00 |
1,43 |
12.094.543,50 |
10:38 |
|
ATAGY ATA GMYO
|
12,25 |
0,41 |
362.842,31 |
10:37 |
|
ATAKP ATAKEY PATATES
|
53,10 |
1,14 |
2.094.950,30 |
10:38 |
|
ATATP ATP YAZILIM
|
144,40 |
2,12 |
43.077.900,50 |
10:38 |
|
ATATR ATA TURIZM
|
13,98 |
2,04 |
268.412.024,62 |
10:38 |
|
ATEKS AKIN TEKSTIL
|
95,90 |
0,52 |
59.458,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42 |
0,27 |
2.009.904,44 |
10:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10 |
2,16 |
64.968,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,24 |
1,41 |
2.163.347,52 |
10:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,90 |
1,49 |
5.279.137,54 |
10:38 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24 |
0,71 |
6.005.465,05 |
10:38 |
|
AVPGY AVRUPAKENT GMYO
|
55,70 |
1,64 |
9.917.807,90 |
10:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30 |
-1,88 |
3.847.989,65 |
10:38 |
|
AYCES ALTINYUNUS CESME
|
1.196,00 |
-1,81 |
65.185.787,00 |
10:38 |
|
AYDEM AYDEM ENERJI
|
30,36 |
0,66 |
5.483.401,80 |
10:38 |
|
AYEN AYEN ENERJI
|
35,62 |
-1,06 |
19.503.979,40 |
10:38 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50 |
1,67 |
169.854,50 |
09:55 |
|
AYGAZ AYGAZ
|
286,75 |
-0,69 |
98.720.765,50 |
10:38 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03 |
-2,18 |
48.764.491,08 |
10:38 |
|
BAGFS BAGFAS
|
34,58 |
0,23 |
17.299.265,64 |
10:37 |
|
BAHKM BAHADIR KIMYA
|
132,40 |
-0,45 |
11.931.233,30 |
10:38 |
|
BAKAB BAK AMBALAJ
|
49,70 |
5,30 |
16.768.152,41 |
10:38 |
|
BALAT BALATACILAR BALATACILIK
|
92,60 |
0,00 |
763.209,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,65 |
1,88 |
24.159.775,19 |
10:38 |
|
BANVT BANVIT
|
162,00 |
1,57 |
33.167.499,80 |
10:38 |
|
BARMA BAREM AMBALAJ
|
56,30 |
0,18 |
20.165.405,20 |
10:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72 |
-0,29 |
56.402,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55 |
-0,10 |
2.115.508,50 |
10:38 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67 |
1,08 |
5.533.538,91 |
10:38 |
|
BEGYO BATI EGE GMYO
|
4,55 |
0,89 |
4.635.442,90 |
10:38 |
|
BERA BERA HOLDING
|
17,45 |
1,39 |
33.837.817,52 |
10:38 |
|
BESLR BESLER GIDA
|
13,57 |
0,89 |
6.739.677,45 |
10:38 |
|
BESTE BEST BRANDS ENERJI
|
23,58 |
0,77 |
44.893.038,30 |
10:38 |
|
BEYAZ BEYAZ FILO
|
31,42 |
6,36 |
19.726.689,54 |
10:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40 |
2,11 |
7.785.744,40 |
10:38 |
|
BIENY BIEN YAPI URUNLERI
|
25,12 |
2,53 |
14.323.123,86 |
10:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16 |
1,99 |
3.046.373,06 |
10:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33 |
1,52 |
13.234.994,54 |
10:38 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10 |
0,95 |
20.712.916,80 |
10:38 |
|
BIMAS BIM MAGAZALAR
|
752,50 |
1,14 |
675.922.858,50 |
10:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60 |
1,00 |
12.105.099,90 |
10:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27 |
2,09 |
277.087.315,05 |
10:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30 |
1,31 |
47.149.479,97 |
10:38 |
|
BIZIM BIZIM MAGAZALARI
|
27,24 |
0,81 |
2.084.011,86 |
10:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50 |
1,35 |
10.800.716,22 |
10:38 |
|
BLCYT BILICI YATIRIM
|
36,36 |
-3,61 |
130.015.301,24 |
10:38 |
|
BLUME BLUME METAL KIMYA
|
41,70 |
0,24 |
18.035.864,74 |
10:38 |
|
BMSCH BMS CELIK HASIR
|
16,10 |
1,32 |
2.557.712,56 |
10:38 |
|
BMSTL BMS BIRLESIK METAL
|
86,15 |
1,77 |
24.842.032,15 |
10:38 |
|
BNTAS BANTAS AMBALAJ
|
6,70 |
0,75 |
4.783.814,64 |
10:38 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58 |
1,66 |
11.672.756,32 |
10:38 |
|
BORLS BORLEASE OTOMOTIV
|
4,81 |
9,82 |
209.723.777,32 |
10:38 |
|
BORSK BOR SEKER
|
7,27 |
0,69 |
10.564.460,34 |
10:38 |
|
BOSSA BOSSA
|
6,47 |
1,25 |
2.806.836,10 |
10:37 |
|
BRISA BRISA
|
85,40 |
1,18 |
2.326.449,70 |
10:37 |
|
BRKO BIRKO MENSUCAT
|
13,80 |
-1,43 |
723.934,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58 |
0,47 |
768.289,55 |
10:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65 |
2,98 |
16.522.483,65 |
10:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84 |
1,37 |
8.135.576,15 |
10:38 |
|
BRMEN BIRLIK MENSUCAT
|
9,98 |
-0,20 |
23.542,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,50 |
2,37 |
231.056.287,00 |
10:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00 |
2,15 |
48.253.777,00 |
10:38 |
|
BSOKE BATISOKE CIMENTO
|
35,46 |
0,57 |
42.859.640,76 |
10:38 |
|
BTCIM BATI CIMENTO
|
6,87 |
2,54 |
170.418.575,39 |
10:38 |
|
BUCIM BURSA CIMENTO
|
6,09 |
1,16 |
13.423.991,92 |
10:38 |
|
BULGS BULLS GSYO
|
44,04 |
1,01 |
28.317.658,00 |
10:38 |
|
BURCE BURCELIK
|
40,78 |
0,54 |
13.423.144,74 |
10:38 |
|
BURVA BURCELIK VANA
|
813,50 |
-0,12 |
5.973.372,50 |
10:37 |
|
BVSAN BULBULOGLU VINC
|
112,90 |
1,53 |
21.729.797,60 |
10:38 |
|
BYDNR BAYDONER RESTORANLARI
|
40,66 |
-0,54 |
2.780.196,00 |
10:38 |
|
CANTE CAN2 TERMIK
|
1,65 |
1,23 |
161.271.532,08 |
10:38 |
|
CASA CASA EMTIA PETROL
|
96,00 |
-1,03 |
241.344,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,84 |
0,50 |
11.115.265,02 |
10:37 |
|
CCOLA COCA COLA ICECEK
|
76,05 |
1,74 |
52.669.182,35 |
10:38 |
|
CELHA CELIK HALAT
|
9,50 |
1,50 |
2.403.377,10 |
10:37 |
|
CEMAS CEMAS DOKUM
|
5,01 |
1,01 |
9.686.240,22 |
10:38 |
|
CEMTS CEMTAS
|
11,03 |
1,38 |
4.858.864,22 |
10:38 |
|
CEMZY CEM ZEYTIN
|
70,75 |
1,58 |
41.015.661,60 |
10:38 |
|
CEOEM CEO EVENT MEDYA
|
24,42 |
1,58 |
14.084.472,68 |
10:38 |
|
CGCAM CAGDAS CAM
|
40,12 |
9,98 |
204.124.819,48 |
10:38 |
|
CIMSA CIMSA
|
54,25 |
1,88 |
91.897.089,00 |
10:38 |
|
CLEBI CELEBI
|
1.889,00 |
1,89 |
29.222.801,00 |
10:38 |
|
CMBTN CIMBETON
|
1.717,00 |
1,24 |
4.657.170,00 |
10:38 |
|
CMENT CIMENTAS
|
325,00 |
1,56 |
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45 |
2,37 |
8.735.622,39 |
10:38 |
|
COSMO COSMOS YAT. HOLDING
|
210,90 |
2,88 |
4.342.031,30 |
10:38 |
|
CRDFA CREDITWEST FAKTORING
|
29,00 |
-3,07 |
18.064.702,52 |
10:38 |
|
CRFSA CARREFOURSA
|
162,90 |
-2,22 |
37.906.149,00 |
10:38 |
|
CUSAN CUHADAROGLU METAL
|
26,04 |
0,15 |
4.183.627,66 |
10:38 |
|
CVKMD CVK MADEN
|
36,06 |
0,45 |
141.053.800,14 |
10:38 |
|
CWENE CW ENERJI
|
33,64 |
-0,36 |
209.154.788,08 |
10:38 |
|
DAGI DAGI GIYIM
|
6,18 |
2,15 |
6.177.149,46 |
10:38 |
|
DAPGM DAP GAYRIMENKUL
|
11,41 |
0,35 |
50.807.334,86 |
10:38 |
|
DARDL DARDANEL
|
2,05 |
1,49 |
4.731.861,77 |
10:38 |
|
DCTTR DCT TRADING DIS TICARET
|
11,16 |
-0,89 |
36.955.553,19 |
10:38 |
|
DENGE DENGE HOLDING
|
2,45 |
2,51 |
5.898.363,36 |
10:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63 |
1,11 |
10.091.924,53 |
10:38 |
|
DERIM DERIMOD
|
36,68 |
0,71 |
3.881.083,22 |
10:37 |
|
DESA DESA DERI
|
13,54 |
1,80 |
3.556.200,82 |
10:38 |
|
DESPC DESPEC BILGISAYAR
|
40,42 |
1,15 |
3.761.758,74 |
10:38 |
|
DEVA DEVA HOLDING
|
66,85 |
1,98 |
5.809.349,70 |
10:38 |
|
DGATE DATAGATE BILGISAYAR
|
70,25 |
1,44 |
2.074.306,45 |
10:36 |
|
DGGYO DOGUS GMYO
|
28,20 |
0,71 |
501.965,94 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,68 |
9,87 |
10.853.991,32 |
10:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60 |
0,53 |
52.588,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,18 |
-1,24 |
16.922.126,30 |
10:38 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29 |
0,16 |
12.815.321,49 |
10:38 |
|
DMRGD DMR UNLU MAMULLER
|
5,34 |
1,14 |
114.643.482,04 |
10:38 |
|
DMSAS DEMISAS DOKUM
|
8,73 |
2,46 |
6.017.614,51 |
10:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80 |
1,86 |
3.711.024,94 |
10:37 |
|
DOAS DOGUS OTOMOTIV
|
192,90 |
0,99 |
78.016.775,20 |
10:38 |
|
DOCO DO-CO
|
9.792,50 |
2,22 |
13.457.352,50 |
10:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62 |
0,99 |
18.305.087,78 |
10:38 |
|
DOFRB DOF ROBOTIK
|
104,30 |
1,26 |
84.025.998,60 |
10:38 |
|
DOGUB DOGUSAN
|
136,00 |
9,77 |
80.916.062,90 |
10:38 |
|
DOHOL DOGAN HOLDING
|
21,70 |
1,02 |
54.449.716,50 |
10:38 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86 |
1,79 |
1.831.798,56 |
10:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.082,00 |
0,24 |
311.338.405,00 |
10:38 |
|
DUNYH DUNYA HOLDING
|
107,30 |
1,23 |
16.226.510,50 |
10:38 |
|
DURDO DURAN DOGAN BASIM
|
4,15 |
2,22 |
4.559.812,24 |
10:38 |
|
DURKN DURUKAN SEKERLEME
|
19,59 |
1,82 |
13.691.124,63 |
10:38 |
|
DYOBY DYO BOYA
|
13,89 |
1,46 |
7.089.038,71 |
10:38 |
|
DZGYO DENIZ GMYO
|
7,91 |
1,02 |
3.867.086,10 |
10:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,60 |
3,47 |
37.990.916,50 |
10:38 |
|
ECILC ECZACIBASI ILAC
|
102,30 |
-6,32 |
400.376.628,80 |
10:38 |
|
ECOGR ECOGREEN ENERJI
|
36,74 |
-0,97 |
98.024.600,36 |
10:38 |
|
ECZYT ECZACIBASI YATIRIM
|
354,00 |
-4,32 |
134.170.051,00 |
10:38 |
|
EDATA E-DATA TEKNOLOJI
|
21,84 |
4,20 |
38.979.956,08 |
10:38 |
|
EDIP EDIP GAYRIMENKUL
|
36,76 |
1,55 |
8.357.808,96 |
10:38 |
|
EFOR EFOR YATIRIM
|
6,02 |
8,08 |
432.753.276,83 |
10:38 |
|
EGEEN EGE ENDUSTRI
|
5.782,50 |
2,25 |
16.126.592,50 |
10:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,64 |
0,60 |
37.967.343,84 |
10:38 |
|
EGEPO NASMED EGEPOL
|
15,47 |
1,18 |
3.684.894,86 |
10:38 |
|
EGGUB EGE GUBRE
|
123,40 |
1,15 |
50.387.030,90 |
10:38 |
|
EGPRO EGE PROFIL
|
31,26 |
0,19 |
12.157.796,36 |
10:38 |
|
EGSER EGE SERAMIK
|
2,89 |
1,05 |
1.514.897,34 |
10:38 |
|
EKGYO EMLAK KONUT GMYO
|
21,46 |
2,19 |
533.006.691,36 |
10:38 |
|
EKIZ EKIZ KIMYA
|
91,10 |
-2,93 |
46.187,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58 |
1,45 |
17.127.287,50 |
10:38 |
|
EKSUN EKSUN GIDA
|
5,45 |
1,30 |
3.189.653,64 |
10:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58 |
0,96 |
5.501.050,10 |
10:38 |
|
EMKEL EMEK ELEKTRIK
|
21,94 |
0,55 |
60.232.498,58 |
10:38 |
|
EMNIS EMINIS AMBALAJ
|
149,90 |
3,59 |
26.982,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18 |
0,40 |
67.677.126,30 |
10:38 |
|
ENDAE ENDA ENERJI HOLDING
|
16,17 |
0,68 |
18.377.641,33 |
10:38 |
|
ENERY ENERYA ENERJI
|
8,80 |
1,50 |
18.640.388,02 |
10:38 |
|
ENJSA ENERJISA ENERJI
|
124,00 |
4,38 |
236.418.354,80 |
10:38 |
|
ENKAI ENKA INSAAT
|
103,90 |
3,59 |
334.409.659,40 |
10:38 |
|
ENPRA ENPARA BANK
|
101,20 |
-9,96 |
10.043.796,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,44 |
-4,16 |
52.031.980,40 |
10:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98 |
0,83 |
16.001.129,57 |
10:38 |
|
EPLAS EGEPLAST
|
5,94 |
0,68 |
4.356.839,48 |
10:38 |
|
ERBOS ERBOSAN
|
202,00 |
1,15 |
1.520.011,40 |
10:37 |
|
ERCB ERCIYAS CELIK BORU
|
57,60 |
2,13 |
21.915.684,55 |
10:38 |
|
EREGL EREGLI DEMIR CELIK
|
32,18 |
0,56 |
1.481.443.758,08 |
10:38 |
|
ERSU ERSU GIDA
|
25,74 |
0,23 |
3.010.398,12 |
10:38 |
|
ESCAR ESCAR FILO
|
46,66 |
-1,56 |
47.224.010,92 |
10:38 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39 |
2,33 |
22.406.446,19 |
10:38 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15 |
0,48 |
100.343.083,35 |
10:38 |
|
ETILR ETILER GIDA
|
4,02 |
1,01 |
5.271.613,97 |
10:38 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30 |
0,45 |
675.707,70 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97 |
-0,08 |
382.666,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,40 |
-1,92 |
1.001.409,36 |
10:38 |
|
EUPWR EUROPOWER ENERJI
|
44,80 |
-0,09 |
105.185.059,82 |
10:38 |
|
EUREN EUROPEN ENDUSTRI
|
5,56 |
1,83 |
700.504.844,74 |
10:38 |
|
EUYO EURO YAT. ORT.
|
18,20 |
1,11 |
628.998,32 |
10:38 |
|
EYGYO EYG GMYO
|
2,81 |
1,81 |
7.379.864,36 |
10:37 |
|
FADE FADE GIDA
|
15,04 |
0,87 |
4.859.592,92 |
10:38 |
|
FENER FENERBAHCE FUTBOL
|
3,02 |
-0,33 |
290.560.798,64 |
10:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,54 |
7,04 |
17.940.751,87 |
10:38 |
|
FMIZP F-M IZMIT PISTON
|
282,00 |
1,35 |
2.665.300,00 |
10:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,51 |
-0,66 |
39.338.922,89 |
10:38 |
|
FORMT FORMET METAL VE CAM
|
2,84 |
0,71 |
18.916.297,83 |
10:38 |
|
FORTE FORTE BILGI ILETISIM
|
97,10 |
0,57 |
30.393.722,70 |
10:38 |
|
FRIGO FRIGO PAK GIDA
|
8,12 |
0,87 |
6.616.355,95 |
10:38 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,38 |
1,27 |
20.343.772,58 |
10:38 |
|
FROTO FORD OTOSAN
|
106,80 |
1,81 |
562.757.104,30 |
10:38 |
|
FZLGY FUZUL GMYO
|
16,83 |
2,56 |
48.930.937,47 |
10:38 |
|
GARAN GARANTI BANKASI
|
141,30 |
1,87 |
727.763.653,40 |
10:38 |
|
GARFA GARANTI FAKTORING
|
27,72 |
1,91 |
3.218.797,36 |
10:38 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00 |
1,70 |
262.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59 |
1,82 |
3.464.621,03 |
10:37 |
|
GEDZA GEDIZ AMBALAJ
|
29,56 |
2,28 |
4.697.164,52 |
10:38 |
|
GENIL GEN ILAC
|
10,53 |
0,29 |
49.372.988,16 |
10:38 |
|
GENKM GENTAS KIMYA
|
13,63 |
1,11 |
60.937.170,49 |
10:38 |
|
GENTS GENTAS
|
8,13 |
0,87 |
6.970.625,40 |
10:37 |
|
GEREL GERSAN ELEKTRIK
|
37,58 |
-0,95 |
147.896.008,66 |
10:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30 |
0,29 |
40.861.563,70 |
10:38 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,70 |
5,07 |
104.204.489,00 |
10:38 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54 |
-0,48 |
1.243.064,95 |
10:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55 |
1,36 |
16.782.365,05 |
10:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
232,90 |
0,39 |
596.661.319,70 |
10:38 |
|
GLRYH GULER YAT. HOLDING
|
4,32 |
1,65 |
8.406.196,22 |
10:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04 |
-0,12 |
20.577.446,34 |
10:38 |
|
GMTAS GIMAT MAGAZACILIK
|
34,56 |
2,43 |
44.553.444,96 |
10:38 |
|
GOKNR GOKNUR GIDA
|
22,98 |
1,23 |
35.947.883,40 |
10:38 |
|
GOLTS GOLTAS CIMENTO
|
396,25 |
1,08 |
6.176.809,25 |
10:38 |
|
GOODY GOOD-YEAR
|
15,13 |
1,14 |
5.090.555,93 |
10:38 |
|
GOZDE GOZDE GIRISIM
|
20,20 |
2,75 |
10.511.672,73 |
10:38 |
|
GRNYO GARANTI YAT. ORT.
|
14,27 |
-0,56 |
1.428.549,83 |
10:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75 |
1,04 |
15.806.397,25 |
10:38 |
|
GRTHO GRAINTURK HOLDING
|
262,50 |
-6,83 |
139.040.330,50 |
10:38 |
|
GSDDE GSD DENIZCILIK
|
10,30 |
1,28 |
2.123.418,83 |
10:38 |
|
GSDHO GSD HOLDING
|
5,10 |
0,79 |
7.078.659,97 |
10:38 |
|
GSRAY GALATASARAY SPORTIF
|
1,10 |
0,92 |
23.097.476,99 |
10:38 |
|
GUBRF GUBRE FABRIK.
|
488,50 |
1,14 |
148.328.525,00 |
10:38 |
|
GUNDG GUNDOGDU GIDA
|
895,50 |
0,11 |
60.391.454,00 |
10:38 |
|
GWIND GALATA WIND ENERJI
|
27,64 |
0,80 |
26.541.990,88 |
10:38 |
|
GZNMI GEZINOMI SEYAHAT
|
64,95 |
2,85 |
56.311.367,15 |
10:38 |
|
HALKB T. HALK BANKASI
|
40,56 |
1,76 |
434.771.891,06 |
10:38 |
|
HATEK HATAY TEKSTIL
|
15,26 |
0,79 |
3.052.174,92 |
10:37 |
|
HATSN HATSAN GEMI
|
41,90 |
2,70 |
56.788.106,98 |
10:38 |
|
HDFGS HEDEF GIRISIM
|
3,47 |
3,27 |
125.721.117,74 |
10:38 |
|
HEDEF HEDEF HOLDING
|
150,50 |
-0,33 |
171.471.647,10 |
10:38 |
|
HEKTS HEKTAS
|
3,11 |
0,65 |
107.970.608,77 |
10:38 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32 |
1,65 |
6.334.192,41 |
10:38 |
|
HLGYO HALK GMYO
|
5,66 |
1,43 |
53.467.938,92 |
10:38 |
|
HOROZ HOROZ LOJISTIK
|
58,00 |
1,05 |
11.450.537,10 |
10:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,70 |
1,03 |
4.745.859,40 |
10:38 |
|
HTTBT HITIT BILGISAYAR
|
41,42 |
1,47 |
3.364.720,12 |
10:38 |
|
HUBVC HUB GIRISIM
|
3,45 |
4,86 |
2.654.123,10 |
10:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13 |
1,62 |
6.271.867,70 |
10:38 |
|
HURGZ HURRIYET GZT.
|
5,65 |
1,25 |
5.076.347,50 |
10:35 |
|
ICBCT ICBC TURKEY BANK
|
14,66 |
1,31 |
6.888.253,25 |
10:37 |
|
ICUGS ICU GIRISIM
|
4,04 |
3,32 |
62.536.599,77 |
10:38 |
|
IDGYO IDEALIST GMYO
|
3,82 |
0,79 |
766.284,51 |
10:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70 |
-0,10 |
358.360.257,65 |
10:38 |
|
IHAAS IHLAS HABER AJANSI
|
78,00 |
1,30 |
48.879.926,90 |
10:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 |
2,34 |
3.217.603,35 |
10:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
0,70 |
5.656.647,90 |
10:38 |
|
IHLAS IHLAS HOLDING
|
2,09 |
1,46 |
15.137.222,85 |
10:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
1,00 |
6.557.360,63 |
10:38 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86 |
2,20 |
3.127.528,80 |
10:38 |
|
IMASM IMAS MAKINA
|
3,93 |
0,00 |
36.890.193,05 |
10:38 |
|
INDES INDEKS BILGISAYAR
|
9,30 |
1,64 |
9.654.518,36 |
10:38 |
|
INFO INFO YATIRIM
|
3,40 |
1,80 |
11.798.323,80 |
10:38 |
|
INGRM INGRAM BILISIM
|
405,00 |
2,08 |
4.160.726,75 |
10:35 |
|
INTEK INNOSA TEKNOLOJI
|
260,00 |
2,36 |
290.160,00 |
09:55 |
|
INTEM INTEMA
|
281,25 |
2,09 |
5.125.119,00 |
10:38 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61 |
1,74 |
13.184.725,21 |
10:38 |
|
INVES INVESTCO HOLDING
|
555,00 |
1,65 |
15.196.772,00 |
10:36 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25 |
-0,82 |
178.529,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,86 |
1,71 |
1.666.989.258,01 |
10:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,58 |
1,55 |
32.582.674,34 |
10:38 |
|
ISFIN IS FIN.KIR.
|
20,14 |
0,40 |
9.434.772,78 |
10:37 |
|
ISGSY IS GIRISIM
|
127,80 |
0,08 |
46.868.403,70 |
10:38 |
|
ISGYO IS GMYO
|
20,76 |
0,78 |
3.938.991,06 |
10:37 |
|
ISKPL ISIK PLASTIK
|
17,88 |
4,44 |
267.669.086,33 |
10:38 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,44 |
1,88 |
116.672.462,22 |
10:38 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97 |
2,18 |
1.679.767,48 |
10:38 |
|
ISYAT IS YAT. ORT.
|
8,27 |
1,22 |
1.004.917,33 |
10:38 |
|
IZENR IZDEMIR ENERJI
|
9,77 |
0,72 |
54.890.944,70 |
10:38 |
|
IZFAS IZMIR FIRCA
|
50,85 |
-0,68 |
35.952.374,25 |
10:37 |
|
IZINV IZ YATIRIM HOLDING
|
66,25 |
1,22 |
3.677.268,05 |
10:37 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74 |
1,35 |
20.819.272,55 |
10:38 |
|
JANTS JANTSA JANT SANAYI
|
17,71 |
2,67 |
10.574.202,04 |
10:38 |
|
KAPLM KAPLAMIN
|
684,50 |
3,01 |
129.302.177,50 |
10:38 |
|
KAREL KAREL ELEKTRONIK
|
9,58 |
3,23 |
36.170.860,93 |
10:38 |
|
KARSN KARSAN OTOMOTIV
|
10,67 |
2,99 |
80.027.661,35 |
10:38 |
|
KARTN KARTONSAN
|
66,10 |
2,48 |
7.729.402,05 |
10:37 |
|
KATMR KATMERCILER EKIPMAN
|
2,76 |
1,10 |
40.052.814,81 |
10:38 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81 |
2,12 |
16.395.560,63 |
10:38 |
|
KBORU KUZEY BORU
|
25,10 |
1,87 |
75.363.824,62 |
10:38 |
|
KCAER KOCAER CELIK
|
11,58 |
1,05 |
27.381.551,02 |
10:38 |
|
KCHOL KOC HOLDING
|
208,20 |
2,01 |
910.383.387,50 |
10:38 |
|
KENT KENT GIDA
|
401,50 |
0,00 |
437.635,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30 |
-2,27 |
163.778,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50 |
2,04 |
4.727.220,81 |
10:38 |
|
KGYO KORAY GMYO
|
9,08 |
-1,84 |
19.646.321,77 |
10:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53 |
0,46 |
4.544.723,13 |
10:37 |
|
KLGYO KILER GMYO
|
5,29 |
1,15 |
11.233.525,84 |
10:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,50 |
1,68 |
18.127.516,16 |
10:38 |
|
KLMSN KLIMASAN KLIMA
|
37,78 |
2,66 |
181.780.155,46 |
10:38 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
1,60 |
286.453,50 |
09:55 |
|
KLRHO KILER HOLDING
|
107,80 |
0,75 |
79.285.521,30 |
10:38 |
|
KLSER KALESERAMIK
|
26,30 |
1,54 |
6.495.546,02 |
10:37 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,44 |
0,38 |
5.515.489,20 |
10:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70 |
1,13 |
29.394.817,00 |
10:38 |
|
KMPUR KIMTEKS POLIURETAN
|
18,44 |
1,43 |
16.098.648,09 |
10:37 |
|
KNFRT KONFRUT TARIM
|
11,54 |
0,35 |
14.554.624,02 |
10:38 |
|
KOCMT KOC METALURJI
|
2,53 |
2,02 |
14.298.932,81 |
10:37 |
|
KONKA KONYA KAGIT
|
16,07 |
3,95 |
54.173.780,47 |
10:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75 |
-3,75 |
496.759.507,34 |
10:38 |
|
KONYA KONYA CIMENTO
|
3.922,50 |
1,36 |
5.227.695,00 |
10:38 |
|
KOPOL KOZA POLYESTER
|
6,24 |
-2,35 |
58.779.091,80 |
10:38 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35 |
2,96 |
31.520.723,05 |
10:38 |
|
KOTON KOTON MAGAZACILIK
|
15,36 |
1,39 |
9.018.703,71 |
10:38 |
|
KRDMA KARDEMIR (A)
|
33,22 |
1,10 |
61.142.882,16 |
10:38 |
|
KRDMB KARDEMIR (B)
|
73,10 |
-0,75 |
56.853.131,95 |
10:38 |
|
KRDMD KARDEMIR (D)
|
36,52 |
1,16 |
394.173.777,82 |
10:38 |
|
KRGYO KORFEZ GMYO
|
2,83 |
1,43 |
6.038.711,78 |
10:38 |
|
KRONT KRON TEKNOLOJI
|
21,08 |
2,33 |
9.752.554,86 |
10:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81 |
1,38 |
4.949.476,18 |
10:38 |
|
KRSTL KRISTAL KOLA
|
8,99 |
0,67 |
8.563.070,36 |
10:38 |
|
KRTEK KARSU TEKSTIL
|
23,96 |
0,00 |
1.220.724,94 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,89 |
1,40 |
1.809.131,42 |
10:37 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50 |
0,07 |
702.487,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,55 |
-0,37 |
386.944.436,90 |
10:38 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20 |
9,94 |
270.381.345,10 |
10:38 |
|
KUTPO KUTAHYA PORSELEN
|
95,30 |
1,28 |
7.999.493,15 |
10:37 |
|
KUVVA KUVVA GIDA
|
126,90 |
-0,94 |
873.214,90 |
10:37 |
|
KUYAS KUYAS YATIRIM
|
86,75 |
0,87 |
83.938.834,30 |
10:38 |
|
KZBGY KIZILBUK GYO
|
3,24 |
1,25 |
13.773.185,82 |
10:38 |
|
KZGYO KUZUGRUP GMYO
|
23,02 |
0,79 |
5.896.591,48 |
10:38 |
|
LIDER LDR TURIZM
|
134,20 |
-3,59 |
48.271.036,00 |
10:38 |
|
LIDFA LIDER FAKTORING
|
3,56 |
1,14 |
3.883.068,06 |
10:38 |
|
LILAK LILA KAGIT
|
40,68 |
1,24 |
51.194.175,20 |
10:38 |
|
LINK LINK BILGISAYAR
|
5,17 |
1,17 |
24.022.749,27 |
10:38 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69 |
0,13 |
3.780.941,09 |
10:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84 |
0,42 |
40.578.108,68 |
10:38 |
|
LOGO LOGO YAZILIM
|
139,50 |
1,75 |
26.872.668,80 |
10:38 |
|
LRSHO LORAS HOLDING
|
3,76 |
2,17 |
25.382.330,75 |
10:38 |
|
LUKSK LUKS KADIFE
|
100,70 |
1,92 |
2.581.467,10 |
10:38 |
|
LXGYO LUXERA GMYO
|
16,16 |
1,96 |
174.831.815,27 |
10:38 |
|
LYDHO LYDIA HOLDING
|
186,30 |
0,87 |
8.084.854,20 |
10:36 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00 |
0,14 |
3.159.017,50 |
10:36 |
|
MAALT MARMARIS ALTINYUNUS
|
1.528,00 |
4,73 |
121.077.641,00 |
10:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44 |
-0,74 |
19.626.014,76 |
10:38 |
|
MAGEN MARGUN ENERJI
|
61,85 |
-0,24 |
59.879.240,60 |
10:38 |
|
MAKIM MAKIM MAKINE
|
19,17 |
5,74 |
82.152.710,12 |
10:38 |
|
MAKTK MAKINA TAKIM
|
12,90 |
2,38 |
14.766.888,65 |
10:38 |
|
MANAS MANAS ENERJI YONETIMI
|
22,94 |
-1,12 |
60.202.799,18 |
10:38 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83 |
2,23 |
5.222.966,22 |
10:38 |
|
MARKA MARKA YATIRIM HOLDING
|
59,50 |
-1,00 |
45.432.443,15 |
10:38 |
|
MARMR MARMARA HOLDING
|
2,92 |
2,46 |
93.356.773,20 |
10:38 |
|
MARTI MARTI OTEL
|
2,04 |
3,55 |
57.607.738,35 |
10:38 |
|
MAVI MAVI GIYIM
|
44,00 |
1,90 |
58.570.044,22 |
10:38 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,00 |
0,00 |
531.921.094,30 |
10:38 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12 |
1,82 |
4.356.051,80 |
10:37 |
|
MEGAP MEGA POLIETILEN
|
2,45 |
0,00 |
214.796,40 |
09:55 |
|
MEGMT MEGA METAL
|
79,85 |
0,31 |
67.929.254,30 |
10:38 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13 |
-5,00 |
197.066.751,00 |
10:38 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40 |
-1,76 |
3.210.398,66 |
10:38 |
|
MERCN MERCAN KIMYA
|
17,04 |
1,31 |
10.300.001,11 |
10:38 |
|
MERIT MERIT TURIZM
|
16,18 |
0,68 |
11.486.817,33 |
10:38 |
|
MERKO MERKO GIDA
|
14,74 |
1,59 |
10.450.244,94 |
10:38 |
|
METRO METRO HOLDING
|
6,65 |
2,62 |
16.868.905,82 |
10:38 |
|
MEYSU MEYSU GIDA
|
16,14 |
3,07 |
221.627.456,51 |
10:38 |
|
MGROS MIGROS TICARET
|
653,50 |
1,95 |
431.914.022,50 |
10:38 |
|
MHRGY MHR GMYO
|
3,65 |
0,27 |
6.678.782,07 |
10:38 |
|
MIATK MIA TEKNOLOJI
|
40,28 |
0,30 |
208.629.249,32 |
10:38 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75 |
-0,19 |
647.251,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35 |
1,23 |
19.229.032,86 |
10:38 |
|
MNDTR MONDI TURKEY
|
5,94 |
1,89 |
4.015.199,75 |
10:38 |
|
MOBTL MOBILTEL ILETISIM
|
13,59 |
1,42 |
7.918.739,53 |
10:38 |
|
MOGAN MOGAN ENERJI
|
13,15 |
-2,38 |
74.414.180,31 |
10:38 |
|
MOPAS MOPAS MARKETCILIK
|
42,02 |
0,05 |
57.687.913,62 |
10:38 |
|
MPARK MLP SAGLIK
|
460,00 |
1,10 |
55.181.852,25 |
10:38 |
|
MRGYO MARTI GMYO
|
1,55 |
3,33 |
67.830.044,13 |
10:38 |
|
MRSHL MARSHALL
|
1.444,00 |
2,70 |
6.029.232,00 |
10:38 |
|
MSGYO MISTRAL GMYO
|
7,94 |
0,76 |
2.745.982,10 |
10:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84 |
1,49 |
2.315.406,74 |
10:38 |
|
MTRYO METRO YAT. ORT.
|
9,28 |
0,11 |
255.676,71 |
10:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08 |
-0,16 |
798.127,22 |
10:38 |
|
NATEN NATUREL ENERJI
|
8,25 |
0,86 |
219.286.049,46 |
10:38 |
|
NETAS NETAS TELEKOM.
|
62,10 |
1,80 |
3.670.829,05 |
10:37 |
|
NETCD NETCAD YAZILIM
|
135,30 |
2,11 |
170.815.464,50 |
10:38 |
|
NIBAS NIGBAS NIGDE BETON
|
7,79 |
-0,13 |
45.539.627,97 |
10:38 |
|
NTGAZ NATURELGAZ
|
12,78 |
1,75 |
31.796.318,31 |
10:38 |
|
NTHOL NET HOLDING
|
39,10 |
1,14 |
33.870.544,62 |
10:37 |
|
NUGYO NUROL GMYO
|
9,19 |
1,55 |
2.033.748,87 |
10:38 |
|
NUHCM NUH CIMENTO
|
248,10 |
1,76 |
17.021.410,85 |
10:38 |
|
OBAMS OBA MAKARNACILIK
|
8,27 |
1,22 |
42.374.971,38 |
10:38 |
|
OBASE OBASE BILGISAYAR
|
37,36 |
-0,21 |
4.927.511,68 |
10:38 |
|
ODAS ODAS ELEKTRIK
|
6,87 |
1,03 |
127.933.220,32 |
10:38 |
|
ODINE ODINE TEKNOLOJI
|
892,00 |
-0,78 |
54.053.068,50 |
10:38 |
|
OFSYM OFIS YEM GIDA
|
61,00 |
0,91 |
7.748.851,30 |
10:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,50 |
2,94 |
57.131.905,75 |
10:38 |
|
ONRYT ONUR TEKNOLOJI
|
60,80 |
0,41 |
13.666.711,20 |
10:38 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97 |
6,15 |
25.671.970,18 |
10:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50 |
0,59 |
10.648.117,60 |
10:38 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00 |
0,00 |
116.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34 |
2,09 |
7.317.266,88 |
10:37 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
1,85 |
7.347.664,36 |
10:38 |
|
OTKAR OTOKAR
|
398,00 |
1,40 |
126.397.709,25 |
10:38 |
|
OTTO OTTO HOLDING
|
327,00 |
-1,51 |
21.243.056,75 |
10:38 |
|
OYAKC OYAK CIMENTO
|
25,66 |
1,99 |
77.910.395,88 |
10:38 |
|
OYAYO OYAK YAT. ORT.
|
54,70 |
0,00 |
1.479.757,65 |
10:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63 |
0,93 |
1.729.197,98 |
10:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80 |
3,43 |
5.739.063,05 |
10:37 |
|
OZATD OZATA DENIZCILIK
|
270,50 |
-1,01 |
72.017.796,75 |
10:38 |
|
OZGYO OZDERICI GMYO
|
2,01 |
2,03 |
6.487.914,91 |
10:38 |
|
OZKGY OZAK GMYO
|
12,93 |
0,86 |
13.388.108,33 |
10:38 |
|
OZRDN OZERDEN AMBALAJ
|
34,08 |
0,65 |
5.201.342,86 |
10:38 |
|
OZSUB OZSU BALIK
|
23,76 |
0,85 |
8.994.103,34 |
10:38 |
|
OZYSR OZYASAR TEL
|
46,36 |
1,58 |
6.758.869,36 |
10:38 |
|
PAGYO PANORA GMYO
|
128,10 |
3,72 |
9.949.231,00 |
10:38 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
2,58 |
225.969.261,37 |
10:38 |
|
PAMEL PAMEL ELEKTRIK
|
83,80 |
1,76 |
1.595.768,85 |
10:37 |
|
PAPIL PAPILON SAVUNMA
|
16,30 |
1,56 |
82.418.414,22 |
10:38 |
|
PARSN PARSAN
|
82,15 |
1,11 |
8.332.881,05 |
10:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80 |
0,58 |
70.282.322,00 |
10:38 |
|
PATEK PASIFIK TEKNOLOJI
|
20,10 |
0,10 |
127.108.902,23 |
10:38 |
|
PCILT PC ILETISIM MEDYA
|
27,44 |
1,40 |
4.371.201,78 |
10:38 |
|
PEKGY PEKER GMYO
|
13,56 |
1,35 |
241.262.937,22 |
10:38 |
|
PENGD PENGUEN GIDA
|
10,22 |
2,61 |
35.403.415,66 |
10:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47 |
2,20 |
6.548.622,96 |
10:38 |
|
PETKM PETKIM
|
22,26 |
0,27 |
496.264.152,52 |
10:38 |
|
PETUN PINAR ET VE UN
|
12,54 |
1,46 |
3.469.347,18 |
10:38 |
|
PGSUS PEGASUS
|
187,80 |
2,23 |
1.062.629.365,80 |
10:38 |
|
PINSU PINAR SU
|
12,97 |
0,00 |
45.940.811,33 |
10:38 |
|
PKART PLASTIKKART
|
78,00 |
1,83 |
5.522.377,60 |
10:38 |
|
PKENT PETROKENT TURIZM
|
163,90 |
1,67 |
19.212.234,10 |
10:38 |
|
PLTUR PLATFORM TURIZM
|
23,84 |
1,88 |
9.171.880,82 |
10:38 |
|
PNLSN PANELSAN CATI CEPHE
|
44,90 |
1,81 |
20.242.886,00 |
10:38 |
|
PNSUT PINAR SUT
|
13,14 |
0,31 |
4.087.482,25 |
10:38 |
|
POLHO POLISAN HOLDING
|
23,04 |
1,41 |
48.044.324,92 |
10:38 |
|
POLTK POLITEKNIK METAL
|
5.172,50 |
2,43 |
15.525.167,50 |
10:38 |
|
PRDGS PARDUS GIRISIM
|
7,11 |
1,28 |
5.015.160,30 |
10:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,60 |
3,79 |
43.690.337,26 |
10:38 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34 |
1,58 |
10.903.794,80 |
10:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,27 |
0,85 |
381.176,78 |
10:37 |
|
PSDTC PERGAMON DIS TICARET
|
135,70 |
1,72 |
2.885.510,00 |
10:38 |
|
PSGYO PASIFIK GMYO
|
2,44 |
1,24 |
60.976.707,84 |
10:38 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62 |
0,48 |
104.059,22 |
09:55 |
|
QNBTR QNB BANK
|
272,50 |
0,93 |
644.462,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51 |
3,24 |
153.662.360,47 |
10:38 |
|
RALYH RAL YATIRIM HOLDING
|
251,00 |
-2,05 |
153.669.040,80 |
10:38 |
|
RAYSG RAY SIGORTA
|
195,10 |
1,51 |
11.201.908,00 |
10:38 |
|
REEDR REEDER TEKNOLOJI
|
7,63 |
1,19 |
40.498.269,79 |
10:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,40 |
1,34 |
38.393.747,20 |
10:38 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,37 |
5,64 |
8.444.759,25 |
10:38 |
|
RODRG RODRIGO TEKSTIL
|
19,80 |
-0,45 |
928.995,11 |
10:37 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60 |
1,12 |
11.571.592,34 |
10:38 |
|
RUBNS RUBENIS TEKSTIL
|
33,86 |
1,32 |
20.905.469,60 |
10:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16 |
0,41 |
15.013.569,14 |
10:38 |
|
RYGYO REYSAS GMYO
|
34,50 |
0,17 |
23.516.326,04 |
10:38 |
|
RYSAS REYSAS LOJISTIK
|
22,56 |
6,82 |
158.129.471,22 |
10:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,92 |
-0,37 |
26.851.805,24 |
10:38 |
|
SAHOL SABANCI HOLDING
|
101,00 |
1,92 |
1.231.730.132,85 |
10:38 |
|
SAMAT SARAY MATBAACILIK
|
5,24 |
0,38 |
1.171.128,04 |
10:38 |
|
SANEL SANEL MUHENDISLIK
|
35,42 |
4,92 |
3.707.820,72 |
10:38 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88 |
0,91 |
17.336.477,65 |
10:38 |
|
SANKO SANKO PAZARLAMA
|
21,76 |
6,98 |
8.973.423,42 |
10:38 |
|
SARKY SARKUYSAN
|
28,32 |
1,29 |
69.026.058,10 |
10:38 |
|
SASA SASA POLYESTER
|
2,64 |
1,54 |
1.568.478.649,64 |
10:38 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68 |
1,81 |
3.900.524,68 |
10:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,70 |
-0,37 |
90.185.467,30 |
10:38 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85 |
-0,26 |
44.962.551,90 |
10:38 |
|
SEGYO SEKER GMYO
|
4,89 |
0,62 |
6.898.336,63 |
10:38 |
|
SEKFK SEKER FIN. KIR.
|
11,00 |
0,55 |
564.350,41 |
10:37 |
|
SEKUR SEKURO PLASTIK
|
8,24 |
2,36 |
5.454.615,70 |
10:37 |
|
SELEC SELCUK ECZA DEPOSU
|
89,35 |
2,41 |
33.163.066,65 |
10:38 |
|
SELVA SELVA GIDA
|
2,20 |
1,38 |
30.485.542,03 |
10:38 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17 |
6,60 |
159.411.121,55 |
10:38 |
|
SEYKM SEYITLER KIMYA
|
4,44 |
1,83 |
2.809.152,28 |
10:38 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49 |
1,22 |
1.844.226,59 |
10:38 |
|
SISE SISE CAM
|
48,88 |
2,35 |
823.666.576,48 |
10:38 |
|
SKBNK SEKERBANK
|
12,76 |
2,16 |
165.199.714,41 |
10:38 |
|
SKTAS SOKTAS
|
3,08 |
1,32 |
4.154.109,69 |
10:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00 |
0,38 |
2.953.923,50 |
10:38 |
|
SKYMD SEKER YATIRIM
|
12,53 |
1,21 |
12.710.186,90 |
10:38 |
|
SMART SMARTIKS YAZILIM
|
31,96 |
0,69 |
15.795.518,38 |
10:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44 |
0,95 |
29.364.434,35 |
10:38 |
|
SMRVA SUMER VARLIK YONETIM
|
88,50 |
7,27 |
394.728.687,50 |
10:38 |
|
SNGYO SINPAS GMYO
|
3,68 |
1,38 |
11.040.224,26 |
10:38 |
|
SNICA SANICA ISI SANAYI
|
3,99 |
1,79 |
4.766.851,79 |
10:38 |
|
SNPAM SONMEZ PAMUKLU
|
20,42 |
-1,35 |
22.482,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45 |
0,00 |
191.173,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,25 |
1,71 |
54.458.741,58 |
10:38 |
|
SOKM SOK MARKETLER TICARET
|
54,00 |
0,84 |
91.929.227,50 |
10:38 |
|
SONME SONMEZ FILAMENT
|
137,10 |
0,15 |
1.038.889,80 |
10:36 |
|
SRVGY SERVET GMYO
|
3,17 |
1,28 |
20.285.630,90 |
10:38 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75 |
3,98 |
138.159,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20 |
1,30 |
3.310.141,86 |
10:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30 |
1,56 |
349.759.043,35 |
10:38 |
|
SUWEN SUWEN TEKSTIL
|
9,62 |
2,12 |
7.571.093,31 |
10:37 |
|
SVGYO SAVUR GMYO
|
16,98 |
3,85 |
356.101.161,87 |
10:38 |
|
TABGD TAB GIDA
|
255,75 |
0,89 |
45.460.393,00 |
10:38 |
|
TARKM TARKIM BITKI KORUMA
|
405,25 |
1,06 |
28.501.486,25 |
10:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,38 |
-0,30 |
47.554.137,06 |
10:38 |
|
TATGD TAT GIDA
|
17,22 |
0,41 |
13.036.448,02 |
10:38 |
|
TAVHL TAV HAVALIMANLARI
|
334,00 |
1,67 |
200.976.896,50 |
10:38 |
|
TBORG T.TUBORG
|
144,70 |
0,98 |
7.755.913,10 |
10:38 |
|
TCELL TURKCELL
|
117,30 |
1,38 |
463.020.953,60 |
10:38 |
|
TCKRC KIRAC GALVANIZ
|
95,65 |
1,70 |
28.925.611,65 |
10:38 |
|
TDGYO TREND GMYO
|
15,60 |
-1,52 |
1.939.566,10 |
10:38 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,40 |
3,68 |
788.556.142,74 |
10:38 |
|
TEKTU TEK-ART TURIZM
|
9,93 |
3,22 |
70.435.122,47 |
10:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,00 |
0,47 |
313.631.789,25 |
10:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,23 |
1,33 |
23.760.192,60 |
10:38 |
|
TGSAS TGS DIS TICARET
|
169,80 |
-0,53 |
6.826.525,60 |
10:38 |
|
THYAO TURK HAVA YOLLARI
|
324,50 |
2,45 |
5.214.273.868,75 |
10:38 |
|
TKFEN TEKFEN HOLDING
|
120,50 |
1,86 |
488.799.547,80 |
10:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82 |
0,97 |
38.081.422,78 |
10:38 |
|
TLMAN TRABZON LIMAN
|
92,85 |
1,03 |
1.503.083,40 |
10:37 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
656,50 |
4,54 |
64.237.697,00 |
10:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20 |
1,54 |
21.692.710,40 |
10:38 |
|
TNZTP TAPDI TINAZTEPE
|
23,44 |
0,51 |
15.755.495,04 |
10:38 |
|
TOASO TOFAS OTO. FAB.
|
291,00 |
2,56 |
168.713.176,50 |
10:38 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64 |
2,20 |
1.264.758.790,68 |
10:38 |
|
TRCAS TURCAS HOLDING
|
43,76 |
-0,91 |
9.786.576,66 |
10:38 |
|
TRENJ TR DOGAL ENERJI
|
97,10 |
0,99 |
30.487.390,45 |
10:38 |
|
TRGYO TORUNLAR GMYO
|
90,40 |
0,06 |
19.103.990,15 |
10:38 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.211,00 |
-0,82 |
41.661.863,00 |
10:38 |
|
TRILC TURK ILAC SERUM
|
15,93 |
1,72 |
5.833.180,07 |
10:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90 |
0,52 |
122.418.621,70 |
10:38 |
|
TSGYO TSKB GMYO
|
6,66 |
1,22 |
2.687.188,55 |
10:38 |
|
TSKB T.S.K.B.
|
12,36 |
1,31 |
50.066.511,91 |
10:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
0,00 |
19.289.846,56 |
10:38 |
|
TTKOM TURK TELEKOM
|
63,55 |
1,92 |
202.390.597,85 |
10:38 |
|
TTRAK TURK TRAKTOR
|
487,00 |
1,46 |
18.186.749,75 |
10:38 |
|
TUCLK TUGCELIK
|
4,16 |
1,22 |
22.721.050,10 |
10:38 |
|
TUKAS TUKAS
|
2,42 |
1,68 |
34.251.191,94 |
10:38 |
|
TUPRS TUPRAS
|
264,75 |
0,28 |
2.010.341.436,75 |
10:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27 |
3,38 |
82.439.887,73 |
10:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,86 |
2,43 |
7.991.070,42 |
10:38 |
|
TURSG TURKIYE SIGORTA
|
13,34 |
1,21 |
137.624.566,52 |
10:38 |
|
UCAYM UCAY MUHENDISLIK
|
29,18 |
-1,82 |
105.584.461,66 |
10:38 |
|
UFUK UFUK YATIRIM
|
1.560,00 |
-0,13 |
4.004.945,00 |
10:37 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00 |
-1,65 |
7.744.048,92 |
10:38 |
|
ULKER ULKER BISKUVI
|
120,40 |
0,92 |
132.216.228,10 |
10:38 |
|
ULUFA ULUSAL FAKTORING
|
4,69 |
0,86 |
9.823.926,23 |
10:36 |
|
ULUSE ULUSOY ELEKTRIK
|
212,70 |
8,24 |
59.541.297,10 |
10:38 |
|
ULUUN ULUSOY UN SANAYI
|
7,95 |
1,27 |
13.617.746,99 |
10:38 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28 |
1,68 |
7.400.392,46 |
10:38 |
|
USAK USAK SERAMIK
|
1,71 |
2,40 |
37.085.947,46 |
10:38 |
|
VAKBN VAKIFLAR BANKASI
|
34,86 |
1,69 |
246.293.624,60 |
10:38 |
|
VAKFA VAKIF FAKTORING
|
13,53 |
0,89 |
30.747.389,67 |
10:38 |
|
VAKFN VAKIF FIN. KIR.
|
1,84 |
2,22 |
35.953.821,39 |
10:38 |
|
VAKKO VAKKO TEKSTIL
|
90,50 |
-3,42 |
64.306.631,85 |
10:38 |
|
VANGD VANET GIDA
|
87,15 |
6,28 |
18.400.280,85 |
10:38 |
|
VBTYZ VBT YAZILIM
|
20,98 |
3,05 |
7.906.933,40 |
10:38 |
|
VERTU VERUSATURK GIRISIM
|
40,22 |
1,41 |
3.963.364,18 |
10:38 |
|
VERUS VERUSA HOLDING
|
512,00 |
1,39 |
14.531.136,50 |
10:38 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20 |
1,27 |
4.524.947,88 |
10:38 |
|
VESTL VESTEL
|
28,28 |
1,51 |
31.470.120,78 |
10:38 |
|
VKFYO VAKIF YAT. ORT.
|
31,72 |
0,25 |
2.520.607,76 |
10:38 |
|
VKGYO VAKIF GMYO
|
2,73 |
1,49 |
21.615.179,75 |
10:38 |
|
VKING VIKING KAGIT
|
25,70 |
0,78 |
3.634.785,38 |
10:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,37 |
0,85 |
13.227.354,45 |
10:38 |
|
VSNMD VISNE MADENCILIK
|
88,55 |
10,00 |
256.229.388,35 |
10:38 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,09 |
1,14 |
10.458.516,06 |
10:38 |
|
YATAS YATAS
|
42,54 |
1,09 |
3.716.076,54 |
10:37 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,42 |
1,83 |
15.044.431,66 |
10:38 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06 |
0,33 |
105.343,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40 |
0,77 |
73.466.401,20 |
10:38 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
2,05 |
9.461.714,06 |
10:38 |
|
YGGYO YENI GIMAT GMYO
|
212,60 |
1,48 |
12.878.484,20 |
10:38 |
|
YIGIT YIGIT AKU
|
23,52 |
1,29 |
30.307.064,68 |
10:38 |
|
YKBNK YAPI VE KREDI BANK.
|
38,86 |
2,10 |
1.593.960.687,00 |
10:38 |
|
YKSLN YUKSELEN CELIK
|
3,17 |
1,93 |
4.814.950,85 |
10:38 |
|
YONGA YONGA MOBILYA
|
54,00 |
1,12 |
17.442,00 |
09:55 |
|
YUNSA YUNSA
|
8,53 |
1,55 |
5.768.534,97 |
10:38 |
|
YYAPI YESIL YAPI
|
0,98 |
1,03 |
687.966,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,75 |
1,29 |
18.592.922,03 |
10:37 |
|
ZEDUR ZEDUR ENERJI
|
9,13 |
1,44 |
7.945.801,94 |
10:38 |
|
ZERGY ZERAY GMYO
|
22,16 |
3,55 |
81.441.497,80 |
10:38 |
|
ZGYO Z GMYO
|
28,44 |
2,75 |
54.254.661,30 |
10:38 |
|
ZOREN ZORLU ENERJI
|
2,94 |
1,38 |
23.779.549,04 |
10:38 |
|
ZRGYO ZIRAAT GMYO
|
21,32 |
0,95 |
2.727.248,00 |
10:37 |
