|
A1CAP A1 CAPITAL YATIRIM
|
16,70 |
-3,91 |
131.751.038,26 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54 |
-2,95 |
42.425.661,38 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60 |
0,83 |
42.502.604,60 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
36,70 |
-1,45 |
107.186.691,98 |
13:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,18 |
-9,92 |
2.041.340.930,52 |
13:30 |
|
ADGYO ADRA GMYO
|
57,25 |
-5,06 |
88.268.519,45 |
13:30 |
|
AEFES ANADOLU EFES
|
20,26 |
-4,52 |
905.885.862,78 |
13:30 |
|
AFYON AFYON CIMENTO
|
14,61 |
-2,66 |
18.088.289,48 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60 |
-1,73 |
31.846.478,15 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94 |
-2,51 |
86.954.679,86 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15 |
-3,08 |
42.435.040,37 |
13:30 |
|
AGYO ATAKULE GMYO
|
7,80 |
-1,39 |
2.658.508,06 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08 |
3,49 |
260.743.651,66 |
13:30 |
|
AHSGY AHES GMYO
|
20,64 |
-4,53 |
34.375.890,02 |
13:29 |
|
AKBNK AKBANK
|
87,65 |
-3,15 |
5.854.220.320,55 |
13:30 |
|
AKCNS AKCANSA
|
216,20 |
0,42 |
156.362.139,10 |
13:30 |
|
AKENR AKENERJI
|
10,98 |
-2,92 |
58.979.133,11 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,98 |
-1,65 |
74.315.209,78 |
13:27 |
|
AKFIS AKFEN INSAAT
|
35,42 |
4,85 |
860.177.882,28 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17 |
-3,18 |
66.605.679,99 |
13:30 |
|
AKGRT AKSIGORTA
|
8,33 |
0,24 |
44.749.233,17 |
13:29 |
|
AKHAN AKHAN UN
|
27,46 |
-1,93 |
307.718.988,62 |
13:30 |
|
AKMGY AKMERKEZ GMYO
|
220,00 |
-1,70 |
2.878.302,30 |
13:29 |
|
AKSA AKSA
|
10,91 |
-0,37 |
129.092.773,51 |
13:30 |
|
AKSEN AKSA ENERJI
|
68,75 |
-3,03 |
199.586.175,35 |
13:29 |
|
AKSGY AKIS GMYO
|
8,58 |
-1,61 |
9.742.189,39 |
13:29 |
|
AKSUE AKSU ENERJI
|
22,68 |
0,53 |
16.266.355,32 |
13:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86 |
-2,05 |
3.841.204,86 |
13:28 |
|
ALARK ALARKO HOLDING
|
107,60 |
-2,45 |
461.467.323,50 |
13:30 |
|
ALBRK ALBARAKA TURK
|
9,60 |
-4,95 |
250.527.490,07 |
13:30 |
|
ALCAR ALARKO CARRIER
|
910,00 |
-2,41 |
24.209.320,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40 |
-1,74 |
33.907.334,50 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58 |
-2,81 |
59.534.643,62 |
13:30 |
|
ALGYO ALARKO GMYO
|
5,34 |
-3,09 |
85.751.653,15 |
13:29 |
|
ALKA ALKIM KAGIT
|
12,33 |
-5,81 |
83.604.035,42 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,93 |
-2,22 |
18.385.907,75 |
13:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,25 |
0,00 |
169.503.297,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,55 |
1,80 |
2.664.748.465,05 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
17,75 |
5,59 |
1.180.670.956,88 |
13:30 |
|
ALVES ALVES KABLO
|
3,80 |
-3,80 |
560.369.227,52 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
16,19 |
-4,20 |
15.839.663,54 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47 |
-1,46 |
9.175.348,96 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60 |
-3,24 |
90.606.608,70 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
26,62 |
-3,13 |
131.693.985,06 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
85,00 |
-2,52 |
15.943.813,90 |
13:28 |
|
ARCLK ARCELIK
|
124,90 |
-2,35 |
310.899.100,20 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,14 |
-4,89 |
143.672.611,28 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
27,68 |
-1,35 |
17.979.876,24 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34 |
-5,91 |
165.645.929,44 |
13:29 |
|
ARMGD ARMADA GIDA
|
80,70 |
-3,35 |
35.848.567,30 |
13:30 |
|
ARSAN ARSAN HOLDING
|
3,91 |
-3,46 |
121.249.766,41 |
13:30 |
|
ARTMS ARTEMIS HALI
|
40,16 |
-2,05 |
26.482.636,38 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,84 |
-1,39 |
29.958.108,41 |
13:29 |
|
ASELS ASELSAN
|
314,25 |
1,29 |
16.796.164.398,75 |
13:30 |
|
ASGYO ASCE GMYO
|
11,55 |
-2,94 |
29.652.144,95 |
13:29 |
|
ASTOR ASTOR ENERJI
|
182,20 |
-2,46 |
3.795.933.092,80 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
67,60 |
-2,03 |
42.580.867,60 |
13:29 |
|
ATAGY ATA GMYO
|
13,75 |
-0,51 |
2.294.204,37 |
13:29 |
|
ATAKP ATAKEY PATATES
|
59,70 |
-1,24 |
21.078.513,80 |
13:28 |
|
ATATP ATP YAZILIM
|
169,60 |
-3,80 |
185.019.468,10 |
13:29 |
|
ATATR ATA TURIZM
|
12,32 |
10,00 |
26.905.327,68 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,24 |
-2,74 |
4.644.471,04 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40 |
0,00 |
1.132.704,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,03 |
-2,57 |
15.262.525,64 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12 |
-2,83 |
30.094.410,26 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02 |
0,40 |
66.240.971,73 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,40 |
-2,86 |
45.036.655,60 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50 |
-2,37 |
4.442.442,28 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
498,50 |
-4,41 |
25.866.826,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
25,96 |
-3,85 |
66.087.651,80 |
13:29 |
|
AYEN AYEN ENERJI
|
29,34 |
-4,93 |
40.285.960,80 |
13:30 |
|
AYES AYES CELIK HASIR VE CIT
|
24,78 |
1,98 |
670.524,02 |
12:55 |
|
AYGAZ AYGAZ
|
249,70 |
0,64 |
89.745.953,40 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58 |
-1,72 |
22.532.233,73 |
13:29 |
|
BAGFS BAGFAS
|
28,44 |
-3,92 |
27.294.598,92 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
125,90 |
-0,32 |
34.946.019,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
41,70 |
-1,70 |
8.041.548,94 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
102,00 |
-0,97 |
2.112.068,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,74 |
-4,72 |
208.072.821,14 |
13:30 |
|
BANVT BANVIT
|
170,60 |
-2,96 |
32.654.950,20 |
13:30 |
|
BARMA BAREM AMBALAJ
|
44,36 |
-1,20 |
25.546.368,94 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99 |
-5,01 |
769.249,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46 |
-2,35 |
21.156.075,95 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89 |
2,30 |
46.434.950,87 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,75 |
-1,04 |
32.979.008,15 |
13:30 |
|
BERA BERA HOLDING
|
18,81 |
-4,47 |
238.342.475,49 |
13:29 |
|
BESLR BESLER GIDA
|
15,73 |
0,45 |
60.147.132,83 |
13:30 |
|
BESTE BEST BRANDS ENERJI
|
28,60 |
10,00 |
33.109.733,80 |
13:30 |
|
BEYAZ BEYAZ FILO
|
29,88 |
-2,29 |
25.199.760,96 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90 |
-1,79 |
28.175.608,70 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,54 |
-4,51 |
53.842.478,74 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,07 |
4,49 |
105.121.087,94 |
13:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65 |
-4,74 |
77.611.369,14 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50 |
1,05 |
29.319.945,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
704,50 |
-0,07 |
1.869.492.094,50 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40 |
-5,72 |
94.662.604,10 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67 |
-2,03 |
205.944.113,98 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43 |
-0,51 |
32.937.760,67 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
31,44 |
-1,69 |
4.645.399,90 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57 |
-1,26 |
31.065.766,04 |
13:29 |
|
BLCYT BILICI YATIRIM
|
35,82 |
-4,22 |
31.423.200,34 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
46,62 |
-0,47 |
56.271.239,10 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
17,34 |
-1,70 |
17.485.457,29 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
94,85 |
-0,21 |
62.000.203,40 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,09 |
-0,70 |
43.569.843,23 |
13:30 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20 |
-3,81 |
57.438.028,18 |
13:30 |
|
BORLS BORLEASE OTOMOTIV
|
2,79 |
-1,41 |
33.154.419,68 |
13:29 |
|
BORSK BOR SEKER
|
6,53 |
-2,83 |
54.151.618,82 |
13:29 |
|
BOSSA BOSSA
|
7,10 |
-1,39 |
12.873.472,56 |
13:29 |
|
BRISA BRISA
|
97,25 |
-3,81 |
17.840.875,70 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
13,23 |
-3,71 |
2.036.682,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67 |
-3,99 |
11.396.103,29 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,20 |
-4,97 |
71.042.640,00 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61 |
-2,74 |
51.659.889,78 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,60 |
-2,27 |
1.252.400,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
696,50 |
-3,47 |
714.172.216,00 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00 |
-3,87 |
216.778.350,00 |
13:30 |
|
BSOKE BATISOKE CIMENTO
|
29,86 |
-0,93 |
94.819.025,70 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,89 |
-1,61 |
335.679.052,27 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,88 |
-1,71 |
35.415.053,30 |
13:30 |
|
BULGS BULLS GSYO
|
47,54 |
-5,49 |
604.564.624,31 |
13:30 |
|
BURCE BURCELIK
|
57,00 |
-2,73 |
27.532.418,05 |
13:29 |
|
BURVA BURCELIK VANA
|
714,00 |
-3,77 |
15.394.775,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
117,00 |
-2,74 |
71.864.223,40 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,96 |
-4,38 |
5.965.471,52 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,75 |
-2,23 |
638.640.891,56 |
13:30 |
|
CASA CASA EMTIA PETROL
|
102,30 |
-1,16 |
475.229,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,86 |
-2,25 |
15.758.089,92 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
75,05 |
-3,35 |
223.316.067,95 |
13:30 |
|
CELHA CELIK HALAT
|
11,02 |
-1,69 |
20.755.451,31 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,93 |
-3,42 |
125.390.465,38 |
13:29 |
|
CEMTS CEMTAS
|
12,61 |
-1,79 |
25.724.720,98 |
13:29 |
|
CEMZY CEM ZEYTIN
|
59,45 |
-0,50 |
49.189.126,60 |
13:30 |
|
CEOEM CEO EVENT MEDYA
|
22,70 |
-0,61 |
20.178.733,94 |
13:29 |
|
CGCAM CAGDAS CAM
|
36,98 |
-2,63 |
65.627.681,26 |
13:28 |
|
CIMSA CIMSA
|
54,10 |
-2,17 |
385.702.547,95 |
13:30 |
|
CLEBI CELEBI
|
1.805,00 |
-3,99 |
143.807.619,00 |
13:30 |
|
CMBTN CIMBETON
|
1.965,00 |
-3,11 |
47.861.047,00 |
13:29 |
|
CMENT CIMENTAS
|
350,25 |
1,52 |
1.611.696,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,73 |
-1,84 |
37.009.896,65 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
236,60 |
-1,42 |
10.470.137,50 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
73,20 |
3,46 |
32.147.191,55 |
13:30 |
|
CRFSA CARREFOURSA
|
139,70 |
-0,92 |
60.738.742,30 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
26,06 |
-2,83 |
16.619.189,56 |
13:29 |
|
CVKMD CVK MADEN
|
35,90 |
-7,28 |
2.686.325.535,02 |
13:30 |
|
CWENE CW ENERJI
|
32,04 |
-0,99 |
1.082.116.115,32 |
13:30 |
|
DAGI DAGI GIYIM
|
6,27 |
-0,16 |
16.569.504,03 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,73 |
-2,60 |
132.449.016,98 |
13:30 |
|
DARDL DARDANEL
|
2,32 |
-4,13 |
53.003.200,20 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78 |
-0,11 |
64.819.863,91 |
13:29 |
|
DENGE DENGE HOLDING
|
2,84 |
-2,74 |
38.237.549,45 |
13:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43 |
-2,82 |
63.189.353,43 |
13:30 |
|
DERIM DERIMOD
|
38,88 |
-2,07 |
8.470.547,92 |
13:30 |
|
DESA DESA DERI
|
12,79 |
-1,69 |
20.587.503,85 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
49,18 |
-2,03 |
6.804.853,17 |
13:29 |
|
DEVA DEVA HOLDING
|
78,35 |
-0,44 |
40.914.326,25 |
13:30 |
|
DGATE DATAGATE BILGISAYAR
|
71,60 |
0,63 |
4.320.896,25 |
13:29 |
|
DGGYO DOGUS GMYO
|
32,04 |
-3,44 |
1.660.047,30 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
4,97 |
-2,74 |
14.865.508,91 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50 |
-4,96 |
817.836,86 |
12:55 |
|
DITAS DITAS DOGAN
|
45,56 |
-2,82 |
39.053.203,42 |
13:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80 |
-0,17 |
36.333.420,23 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,23 |
-2,08 |
47.091.936,47 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,27 |
0,22 |
12.091.027,92 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38 |
-3,12 |
24.656.383,60 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
230,60 |
-2,74 |
294.982.930,30 |
13:30 |
|
DOCO DO-CO
|
11.067,50 |
0,89 |
44.080.472,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06 |
-3,40 |
82.066.074,18 |
13:30 |
|
DOFRB DOF ROBOTIK
|
89,05 |
-5,97 |
792.781.655,60 |
13:30 |
|
DOGUB DOGUSAN
|
38,46 |
-4,94 |
9.958.284,08 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,78 |
-3,08 |
140.648.496,34 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34 |
-0,63 |
6.381.992,36 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.165,00 |
0,95 |
1.002.690.141,00 |
13:30 |
|
DUNYH DUNYA HOLDING
|
118,90 |
-1,08 |
49.762.899,30 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,79 |
-2,32 |
31.592.198,76 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
23,26 |
0,87 |
274.668.710,50 |
13:30 |
|
DYOBY DYO BOYA
|
14,04 |
-2,97 |
20.078.720,20 |
13:29 |
|
DZGYO DENIZ GMYO
|
9,68 |
-0,72 |
18.660.586,12 |
13:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70 |
-2,34 |
17.074.319,70 |
13:30 |
|
ECILC ECZACIBASI ILAC
|
123,70 |
-3,21 |
273.075.725,50 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
24,60 |
-1,84 |
106.813.003,68 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50 |
-4,19 |
122.432.479,00 |
13:30 |
|
EDATA E-DATA TEKNOLOJI
|
10,58 |
1,63 |
72.393.893,30 |
13:30 |
|
EDIP EDIP GAYRIMENKUL
|
40,70 |
-3,60 |
75.640.769,76 |
13:29 |
|
EFOR EFOR YATIRIM
|
23,08 |
-0,94 |
45.355.388,64 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
7.102,50 |
-2,10 |
76.719.682,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30 |
-2,36 |
35.756.836,52 |
13:29 |
|
EGEPO NASMED EGEPOL
|
11,53 |
-0,77 |
12.099.837,01 |
13:30 |
|
EGGUB EGE GUBRE
|
92,50 |
-3,34 |
42.830.098,75 |
13:29 |
|
EGPRO EGE PROFIL
|
27,20 |
-4,23 |
26.682.461,08 |
13:30 |
|
EGSER EGE SERAMIK
|
3,23 |
-2,71 |
7.431.951,60 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
25,44 |
-1,85 |
2.310.665.054,86 |
13:30 |
|
EKIZ EKIZ KIMYA
|
132,00 |
-0,83 |
906.840,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,55 |
4,30 |
353.311.325,46 |
13:30 |
|
EKSUN EKSUN GIDA
|
5,83 |
-2,83 |
18.169.005,53 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68 |
-4,29 |
54.023.378,72 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
20,98 |
-0,57 |
51.480.218,48 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
165,80 |
-0,12 |
313.966,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73 |
-3,35 |
35.257.287,22 |
13:30 |
|
ENERY ENERYA ENERJI
|
10,52 |
6,05 |
515.727.575,83 |
13:30 |
|
ENJSA ENERJISA ENERJI
|
109,50 |
-1,88 |
97.998.454,10 |
13:30 |
|
ENKAI ENKA INSAAT
|
100,10 |
0,60 |
593.886.432,80 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16 |
-0,76 |
38.133.152,96 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53 |
-1,03 |
313.867.201,01 |
13:30 |
|
EPLAS EGEPLAST
|
6,62 |
-1,49 |
27.717.911,35 |
13:30 |
|
ERBOS ERBOSAN
|
200,70 |
-4,43 |
13.523.928,30 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
60,65 |
-2,18 |
72.402.792,55 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
29,60 |
-0,13 |
3.292.206.201,58 |
13:30 |
|
ERSU ERSU GIDA
|
17,83 |
-5,31 |
9.844.407,01 |
13:21 |
|
ESCAR ESCAR FILO
|
24,40 |
-3,10 |
95.834.189,28 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82 |
-3,29 |
61.823.251,64 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05 |
-2,64 |
216.609.966,39 |
13:30 |
|
ETILR ETILER GIDA
|
4,11 |
-0,72 |
10.622.014,45 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60 |
-0,97 |
1.993.533,80 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91 |
2,12 |
7.527.641,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,67 |
-1,74 |
5.021.863,51 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
39,10 |
-5,83 |
374.082.422,20 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,74 |
1,23 |
335.358.197,22 |
13:30 |
|
EUYO EURO YAT. ORT.
|
18,99 |
1,82 |
1.603.822,71 |
13:27 |
|
EYGYO EYG GMYO
|
3,41 |
0,00 |
11.490.107,27 |
13:29 |
|
FADE FADE GIDA
|
16,93 |
-0,06 |
23.992.009,17 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,24 |
-0,92 |
229.438.204,52 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51 |
-5,23 |
16.719.030,05 |
13:30 |
|
FMIZP F-M IZMIT PISTON
|
322,00 |
-3,30 |
22.025.210,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24 |
-1,82 |
54.438.110,27 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
3,13 |
2,29 |
170.476.644,87 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,20 |
-1,82 |
96.706.744,75 |
13:30 |
|
FRIGO FRIGO PAK GIDA
|
10,14 |
-1,65 |
122.530.440,92 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,44 |
-5,64 |
207.109.561,38 |
13:29 |
|
FROTO FORD OTOSAN
|
122,30 |
-1,29 |
1.364.870.635,70 |
13:30 |
|
FZLGY FUZUL GMYO
|
12,26 |
-3,08 |
134.665.869,04 |
13:29 |
|
GARAN GARANTI BANKASI
|
156,00 |
-3,17 |
2.714.158.742,90 |
13:30 |
|
GARFA GARANTI FAKTORING
|
29,82 |
-4,55 |
47.771.275,56 |
13:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00 |
0,00 |
15.348.710,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07 |
-4,26 |
44.791.947,15 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,34 |
-3,56 |
13.096.560,98 |
13:29 |
|
GENIL GEN ILAC
|
8,01 |
-1,72 |
145.629.704,50 |
13:29 |
|
GENTS GENTAS
|
9,50 |
-1,86 |
49.524.427,66 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
23,42 |
-2,25 |
270.443.535,58 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15 |
-6,96 |
402.730.818,25 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00 |
-3,88 |
132.578.498,25 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65 |
-2,69 |
2.412.615,56 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45 |
-2,77 |
28.128.052,40 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40 |
-1,98 |
168.707.719,10 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
4,45 |
-1,98 |
30.662.838,88 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70 |
-0,57 |
38.967.020,79 |
13:30 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08 |
1,88 |
44.494.320,16 |
13:29 |
|
GOKNR GOKNUR GIDA
|
23,98 |
-1,32 |
222.131.715,98 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
367,00 |
-3,55 |
40.529.433,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,82 |
-2,89 |
12.784.460,01 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
26,74 |
-2,62 |
43.832.975,40 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,24 |
-3,54 |
9.545.085,73 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,00 |
-0,38 |
147.869.131,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
247,80 |
-1,08 |
53.680.052,80 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
10,28 |
-2,19 |
9.526.348,31 |
13:28 |
|
GSDHO GSD HOLDING
|
5,05 |
-2,13 |
18.943.762,96 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,25 |
0,00 |
189.326.681,28 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
531,00 |
-0,65 |
739.825.199,00 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
305,50 |
-2,47 |
172.815.652,75 |
13:30 |
|
GWIND GALATA WIND ENERJI
|
26,34 |
-2,52 |
87.281.717,48 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70 |
-2,75 |
235.945.815,25 |
13:29 |
|
HALKB T. HALK BANKASI
|
46,84 |
-3,74 |
1.174.475.226,94 |
13:30 |
|
HATEK HATAY TEKSTIL
|
15,81 |
-3,18 |
30.010.452,76 |
13:30 |
|
HATSN HATSAN GEMI
|
39,98 |
-2,39 |
49.221.544,00 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
3,26 |
-2,10 |
129.798.455,31 |
13:30 |
|
HEDEF HEDEF HOLDING
|
85,00 |
-1,16 |
171.845.516,75 |
13:30 |
|
HEKTS HEKTAS
|
3,42 |
-1,44 |
371.369.683,17 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51 |
-4,36 |
36.248.794,25 |
13:29 |
|
HLGYO HALK GMYO
|
4,88 |
-0,61 |
103.482.095,54 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
66,80 |
-1,26 |
73.134.456,00 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20 |
-2,12 |
57.813.850,55 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
45,18 |
-1,35 |
36.891.565,88 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,12 |
-1,90 |
7.979.026,56 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52 |
-1,68 |
86.906.908,58 |
13:30 |
|
HURGZ HURRIYET GZT.
|
5,34 |
-2,91 |
10.002.239,05 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,48 |
-2,88 |
10.881.316,79 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,36 |
1,20 |
88.890.439,15 |
13:29 |
|
IDGYO IDEALIST GMYO
|
4,38 |
-0,23 |
5.362.991,31 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,85 |
0,31 |
495.455.175,40 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
67,30 |
5,16 |
196.542.088,95 |
13:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,37 |
-1,66 |
2.471.172,94 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 |
-1,88 |
27.459.817,88 |
13:30 |
|
IHLAS IHLAS HOLDING
|
2,31 |
-1,28 |
85.972.712,51 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15 |
0,00 |
63.511.414,55 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90 |
-1,55 |
11.280.920,35 |
13:29 |
|
IMASM IMAS MAKINA
|
4,50 |
-1,96 |
86.557.278,91 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,47 |
-1,40 |
33.977.478,44 |
13:29 |
|
INFO INFO YATIRIM
|
4,33 |
-3,56 |
112.079.528,45 |
13:30 |
|
INGRM INGRAM BILISIM
|
432,50 |
-2,20 |
29.969.882,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
294,00 |
-0,34 |
797.630,75 |
12:55 |
|
INTEM INTEMA
|
464,50 |
7,03 |
81.494.039,75 |
13:30 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49 |
-2,77 |
62.577.862,96 |
13:30 |
|
INVES INVESTCO HOLDING
|
233,20 |
-3,32 |
12.438.934,80 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20 |
-1,28 |
1.043.910,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00 |
0,00 |
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,70 |
-4,79 |
8.953.261.212,38 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,72 |
-0,36 |
104.587.010,98 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,68 |
-3,36 |
22.803.893,20 |
13:28 |
|
ISGSY IS GIRISIM
|
104,80 |
-3,59 |
211.835.986,00 |
13:30 |
|
ISGYO IS GMYO
|
21,82 |
-1,71 |
26.001.536,66 |
13:30 |
|
ISKPL ISIK PLASTIK
|
12,01 |
-0,25 |
113.338.896,68 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,15 |
-2,76 |
223.071.815,90 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64 |
-3,17 |
6.497.615,65 |
13:28 |
|
ISYAT IS YAT. ORT.
|
9,18 |
-2,03 |
12.857.191,94 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,32 |
-0,11 |
170.815.663,26 |
13:29 |
|
IZFAS IZMIR FIRCA
|
52,60 |
4,06 |
118.326.506,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,75 |
-1,28 |
5.774.402,30 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93 |
-1,86 |
21.308.609,61 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,45 |
-2,94 |
35.843.219,38 |
13:29 |
|
KAPLM KAPLAMIN
|
405,00 |
-2,29 |
48.932.643,25 |
13:30 |
|
KAREL KAREL ELEKTRONIK
|
9,94 |
-1,49 |
40.881.999,89 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
11,16 |
-2,45 |
154.433.734,56 |
13:29 |
|
KARTN KARTONSAN
|
80,85 |
-2,18 |
13.387.014,40 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05 |
3,39 |
659.944.611,05 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,15 |
1,65 |
579.024.351,63 |
13:30 |
|
KBORU KUZEY BORU
|
20,70 |
-2,27 |
234.912.243,68 |
13:30 |
|
KCAER KOCAER CELIK
|
11,42 |
-2,73 |
89.706.037,24 |
13:29 |
|
KCHOL KOC HOLDING
|
214,70 |
-1,56 |
4.725.681.818,40 |
13:30 |
|
KENT KENT GIDA
|
569,00 |
1,43 |
1.698.226,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54 |
4,53 |
2.630.812,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,90 |
-5,71 |
62.732.351,91 |
13:30 |
|
KGYO KORAY GMYO
|
7,18 |
-2,97 |
127.344.145,05 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91 |
-3,92 |
14.084.999,28 |
13:29 |
|
KLGYO KILER GMYO
|
6,83 |
-2,43 |
110.873.555,76 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,58 |
-1,00 |
60.347.433,70 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
30,76 |
-2,35 |
20.951.622,80 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
10,95 |
-2,23 |
885.938,15 |
12:55 |
|
KLRHO KILER HOLDING
|
476,25 |
-9,97 |
1.070.304.309,50 |
13:30 |
|
KLSER KALESERAMIK
|
28,54 |
-3,06 |
33.872.574,68 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,13 |
1,56 |
31.907.448,66 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00 |
0,00 |
155.613.845,90 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51 |
-3,36 |
27.811.300,95 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,06 |
-4,74 |
35.138.751,15 |
13:29 |
|
KOCMT KOC METALURJI
|
2,86 |
-1,72 |
73.419.301,16 |
13:28 |
|
KONKA KONYA KAGIT
|
15,84 |
-2,40 |
12.851.121,86 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96 |
-2,83 |
451.303.564,78 |
13:30 |
|
KONYA KONYA CIMENTO
|
4.515,00 |
-2,90 |
45.247.795,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,54 |
-2,24 |
63.625.111,01 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85 |
-2,89 |
28.319.108,85 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,57 |
-3,27 |
39.124.211,06 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,48 |
-0,34 |
52.837.977,28 |
13:29 |
|
KRDMB KARDEMIR (B)
|
34,24 |
0,71 |
21.677.067,84 |
13:27 |
|
KRDMD KARDEMIR (D)
|
31,28 |
-1,45 |
599.117.095,30 |
13:30 |
|
KRGYO KORFEZ GMYO
|
3,21 |
-1,23 |
63.266.206,51 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,67 |
-2,06 |
12.109.585,41 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94 |
-1,22 |
17.544.656,66 |
13:29 |
|
KRSTL KRISTAL KOLA
|
11,26 |
-5,14 |
66.767.207,55 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
28,60 |
-3,70 |
23.752.455,42 |
13:29 |
|
KRVGD KERVAN GIDA
|
3,15 |
-0,63 |
21.484.099,96 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.555,00 |
1,57 |
2.087.435,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,36 |
-1,01 |
3.374.071.997,24 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50 |
-2,02 |
24.082.235,25 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
115,80 |
-1,53 |
40.962.192,30 |
13:29 |
|
KUVVA KUVVA GIDA
|
108,80 |
0,00 |
950.912,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,25 |
-1,87 |
371.771.072,50 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,99 |
-0,25 |
84.917.778,65 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
27,70 |
0,51 |
88.182.633,96 |
13:30 |
|
LIDER LDR TURIZM
|
75,40 |
-0,79 |
27.354.796,55 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,21 |
-1,23 |
25.017.819,71 |
13:29 |
|
LILAK LILA KAGIT
|
32,26 |
-3,87 |
214.111.613,12 |
13:29 |
|
LINK LINK BILGISAYAR
|
239,80 |
0,55 |
145.099.616,10 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01 |
-1,64 |
14.289.846,30 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,14 |
-3,02 |
85.627.646,84 |
13:29 |
|
LOGO LOGO YAZILIM
|
154,50 |
-1,59 |
122.531.204,60 |
13:30 |
|
LRSHO LORAS HOLDING
|
4,00 |
-2,44 |
43.867.745,95 |
13:30 |
|
LUKSK LUKS KADIFE
|
109,30 |
-2,15 |
6.730.257,00 |
13:29 |
|
LYDHO LYDIA HOLDING
|
190,00 |
0,05 |
91.186.277,60 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.597,50 |
-0,56 |
119.038.932,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
988,50 |
-1,93 |
33.395.784,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,38 |
-3,37 |
118.517.834,22 |
13:29 |
|
MAGEN MARGUN ENERJI
|
45,78 |
-0,22 |
93.375.196,02 |
13:30 |
|
MAKIM MAKIM MAKINE
|
16,40 |
-2,73 |
10.697.408,52 |
13:29 |
|
MAKTK MAKINA TAKIM
|
16,08 |
-3,37 |
64.801.424,01 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73 |
0,47 |
171.241.520,71 |
13:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24 |
-2,72 |
15.568.845,70 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,04 |
-2,01 |
8.609.399,92 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,75 |
-3,85 |
243.908.100,64 |
13:30 |
|
MARTI MARTI OTEL
|
2,73 |
-6,51 |
65.910.198,88 |
13:30 |
|
MAVI MAVI GIYIM
|
46,68 |
-2,87 |
234.098.238,00 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88 |
-2,03 |
21.784.043,92 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,99 |
-0,99 |
1.276.568,54 |
12:55 |
|
MEGMT MEGA METAL
|
73,85 |
2,29 |
736.325.683,70 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17 |
0,98 |
52.771.791,49 |
13:30 |
|
MEPET METRO PETROL VE TESISLERI
|
23,84 |
-2,61 |
8.697.436,76 |
13:29 |
|
MERCN MERCAN KIMYA
|
18,03 |
-0,88 |
81.161.643,80 |
13:29 |
|
MERIT MERIT TURIZM
|
17,08 |
-4,26 |
35.194.125,25 |
13:30 |
|
MERKO MERKO GIDA
|
17,48 |
-2,89 |
148.114.557,19 |
13:30 |
|
METRO METRO HOLDING
|
5,46 |
-3,19 |
23.614.846,18 |
13:28 |
|
MEYSU MEYSU GIDA
|
13,17 |
-2,30 |
222.698.741,31 |
13:30 |
|
MGROS MIGROS TICARET
|
680,00 |
-0,87 |
947.403.827,00 |
13:30 |
|
MHRGY MHR GMYO
|
3,60 |
-3,74 |
21.206.563,40 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
38,54 |
-3,99 |
613.606.379,68 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00 |
0,00 |
1.963.892,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,06 |
-1,47 |
50.751.072,16 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,82 |
-0,29 |
11.363.014,56 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,34 |
1,52 |
58.143.775,75 |
13:29 |
|
MOGAN MOGAN ENERJI
|
10,97 |
-1,70 |
169.111.240,23 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
56,20 |
-2,35 |
86.046.132,95 |
13:29 |
|
MPARK MLP SAGLIK
|
465,75 |
0,38 |
200.800.015,50 |
13:30 |
|
MRGYO MARTI GMYO
|
1,71 |
-4,47 |
245.741.235,04 |
13:30 |
|
MRGYOR MARTI GMYO - RHKP
|
0,84 |
-11,49 |
95.351.633,41 |
13:29 |
|
MRSHL MARSHALL
|
1.575,00 |
-2,42 |
21.412.862,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,81 |
6,91 |
72.469.259,90 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08 |
-2,20 |
19.252.599,08 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
11,04 |
-3,16 |
2.459.980,39 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53 |
-3,40 |
4.061.043,65 |
13:29 |
|
NATEN NATUREL ENERJI
|
8,37 |
-0,83 |
24.190.991,29 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,85 |
-2,60 |
12.573.777,35 |
13:29 |
|
NETCD NETCAD YAZILIM
|
99,35 |
-8,43 |
4.308.195.145,55 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
5,65 |
3,48 |
248.570.493,71 |
13:30 |
|
NTGAZ NATURELGAZ
|
11,75 |
-3,45 |
41.406.987,10 |
13:30 |
|
NTHOL NET HOLDING
|
50,00 |
-3,47 |
28.208.924,97 |
13:30 |
|
NUGYO NUROL GMYO
|
10,49 |
-1,69 |
22.516.886,37 |
13:29 |
|
NUHCM NUH CIMENTO
|
240,90 |
-2,07 |
15.868.769,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,40 |
-4,33 |
336.215.119,58 |
13:30 |
|
OBASE OBASE BILGISAYAR
|
41,02 |
1,94 |
26.202.373,86 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,96 |
-1,97 |
196.943.244,05 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
474,75 |
-0,05 |
254.561.494,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
69,65 |
-2,38 |
47.450.962,35 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,75 |
1,20 |
66.172.574,75 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
71,05 |
1,21 |
112.411.915,95 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63 |
-3,46 |
7.119.616,81 |
13:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20 |
-2,83 |
75.847.334,20 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10 |
-1,16 |
514.785,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,61 |
-3,80 |
18.103.409,21 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11 |
-2,20 |
46.854.306,01 |
13:30 |
|
OTKAR OTOKAR
|
422,25 |
-0,06 |
353.078.456,00 |
13:30 |
|
OTTO OTTO HOLDING
|
339,00 |
1,88 |
33.204.895,25 |
13:30 |
|
OYAKC OYAK CIMENTO
|
25,54 |
-3,18 |
369.888.967,14 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
63,50 |
2,17 |
34.031.654,70 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26 |
-2,25 |
3.937.975,00 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,10 |
-1,45 |
46.787.190,95 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
178,30 |
0,62 |
106.120.089,80 |
13:30 |
|
OZGYO OZDERICI GMYO
|
2,16 |
-1,37 |
21.964.858,72 |
13:29 |
|
OZKGY OZAK GMYO
|
15,50 |
-2,21 |
44.529.116,47 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
25,18 |
9,96 |
26.608.518,72 |
13:22 |
|
OZSUB OZSU BALIK
|
20,72 |
-1,33 |
22.229.289,00 |
13:29 |
|
OZYSR OZYASAR TEL
|
55,20 |
-0,27 |
25.599.263,20 |
13:30 |
|
PAGYO PANORA GMYO
|
100,30 |
0,00 |
5.709.235,20 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,63 |
-2,40 |
815.069.652,70 |
13:30 |
|
PAMEL PAMEL ELEKTRIK
|
89,65 |
-1,59 |
6.690.127,15 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
20,42 |
1,39 |
521.786.560,91 |
13:30 |
|
PARSN PARSAN
|
95,10 |
-3,55 |
25.174.700,00 |
13:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50 |
0,08 |
383.029.663,00 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,73 |
-1,00 |
244.937.491,73 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
25,62 |
2,32 |
35.228.066,68 |
13:29 |
|
PEKGY PEKER GMYO
|
12,13 |
0,58 |
867.216.980,03 |
13:30 |
|
PENGD PENGUEN GIDA
|
9,89 |
-1,59 |
41.802.659,68 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10 |
-2,39 |
60.928.905,27 |
13:29 |
|
PETKM PETKIM
|
18,07 |
-2,32 |
553.133.910,58 |
13:30 |
|
PETUN PINAR ET VE UN
|
12,69 |
-2,76 |
16.946.284,99 |
13:29 |
|
PGSUS PEGASUS
|
204,40 |
-3,13 |
5.409.011.806,90 |
13:30 |
|
PINSU PINAR SU
|
11,18 |
-1,32 |
19.177.861,20 |
13:29 |
|
PKART PLASTIKKART
|
80,40 |
3,88 |
83.418.975,35 |
13:29 |
|
PKENT PETROKENT TURIZM
|
162,50 |
-0,67 |
34.037.593,90 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
23,76 |
-1,66 |
46.616.078,22 |
13:30 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82 |
-6,10 |
48.086.741,90 |
13:29 |
|
PNSUT PINAR SUT
|
12,15 |
-2,57 |
19.673.671,54 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,89 |
-3,21 |
30.659.226,50 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.180,00 |
-1,12 |
47.302.250,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,21 |
-5,63 |
35.257.073,23 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,94 |
-2,37 |
237.673.421,00 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82 |
-2,44 |
26.682.061,76 |
13:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,84 |
-1,09 |
4.768.122,73 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,40 |
-3,41 |
5.399.719,00 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,55 |
-0,39 |
105.838.227,78 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50 |
0,00 |
721.358,70 |
12:55 |
|
QNBTR QNB BANK
|
288,00 |
-0,35 |
1.513.111,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99 |
-2,61 |
234.607.898,81 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
156,70 |
-4,10 |
84.583.148,40 |
13:29 |
|
RAYSG RAY SIGORTA
|
228,80 |
-3,46 |
70.958.749,50 |
13:30 |
|
REEDR REEDER TEKNOLOJI
|
6,76 |
-2,03 |
57.006.564,52 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10 |
-1,04 |
74.154.397,60 |
13:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98 |
-5,66 |
17.459.414,27 |
13:30 |
|
RODRG RODRIGO TEKSTIL
|
22,96 |
-4,57 |
9.115.076,54 |
13:30 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98 |
-3,16 |
77.176.947,91 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,90 |
0,00 |
51.618.557,70 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,48 |
-1,03 |
46.709.678,02 |
13:29 |
|
RYGYO REYSAS GMYO
|
29,56 |
-1,40 |
35.859.352,12 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
18,73 |
-1,42 |
39.764.879,25 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,00 |
-0,27 |
61.332.228,70 |
13:28 |
|
SAHOL SABANCI HOLDING
|
106,20 |
-2,57 |
2.134.084.359,20 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
5,87 |
-2,65 |
3.567.351,89 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
39,70 |
-0,85 |
11.451.214,70 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98 |
-4,25 |
54.713.806,41 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,18 |
-1,77 |
6.602.674,00 |
13:29 |
|
SARKY SARKUYSAN
|
38,58 |
2,33 |
928.601.796,42 |
13:30 |
|
SASA SASA POLYESTER
|
2,54 |
-2,31 |
4.060.199.592,10 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82 |
-2,86 |
25.672.222,00 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30 |
10,00 |
852.666.291,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,34 |
-0,96 |
165.882.940,10 |
13:30 |
|
SEGYO SEKER GMYO
|
6,31 |
0,48 |
78.525.023,91 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,57 |
-1,54 |
5.786.064,63 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
5,14 |
-3,02 |
6.704.356,16 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45 |
-0,63 |
42.365.307,40 |
13:29 |
|
SELVA SELVA GIDA
|
2,36 |
-2,48 |
88.942.407,66 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28 |
-3,61 |
64.300.835,07 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,11 |
-1,73 |
5.083.853,22 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79 |
-3,13 |
3.264.164,89 |
13:29 |
|
SISE SISE CAM
|
45,82 |
-1,12 |
2.395.275.348,00 |
13:30 |
|
SKBNK SEKERBANK
|
11,24 |
-0,88 |
292.993.069,85 |
13:29 |
|
SKTAS SOKTAS
|
3,73 |
-2,61 |
19.670.213,81 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,25 |
-3,76 |
15.584.361,50 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,30 |
-0,89 |
34.925.399,34 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
26,86 |
-7,06 |
145.255.006,96 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85 |
-2,61 |
58.115.340,28 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95 |
-2,30 |
115.849.032,90 |
13:30 |
|
SNGYO SINPAS GMYO
|
4,91 |
-2,58 |
90.166.035,30 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,30 |
-2,71 |
36.730.628,56 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,70 |
-1,99 |
678.969,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85 |
-1,00 |
865.251,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26 |
-1,70 |
17.940.366,08 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
68,75 |
1,18 |
232.096.103,35 |
13:29 |
|
SONME SONMEZ FILAMENT
|
152,50 |
-2,24 |
3.372.983,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,42 |
-3,66 |
115.664.026,06 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75 |
-0,45 |
228.009,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,12 |
0,15 |
18.226.999,44 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20 |
3,17 |
654.247.044,35 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,01 |
-3,94 |
22.632.622,75 |
13:29 |
|
TABGD TAB GIDA
|
272,50 |
-2,68 |
125.952.304,00 |
13:30 |
|
TARKM TARKIM BITKI KORUMA
|
435,25 |
1,16 |
133.914.313,75 |
13:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00 |
-1,19 |
101.590.888,04 |
13:29 |
|
TATGD TAT GIDA
|
18,40 |
5,38 |
395.875.954,63 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
326,50 |
-3,62 |
941.202.227,50 |
13:29 |
|
TBORG T.TUBORG
|
172,60 |
-2,38 |
46.300.515,10 |
13:30 |
|
TCELL TURKCELL
|
121,50 |
-2,49 |
1.409.250.884,40 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
89,60 |
-0,44 |
96.363.656,15 |
13:30 |
|
TDGYO TREND GMYO
|
22,90 |
-5,76 |
65.030.523,68 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07 |
0,07 |
480.882.991,17 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
8,89 |
0,00 |
80.011.460,51 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,30 |
0,35 |
1.840.032.026,40 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,61 |
-2,01 |
56.199.137,42 |
13:29 |
|
TGSAS TGS DIS TICARET
|
188,00 |
-0,32 |
29.173.844,60 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
319,25 |
-2,74 |
14.350.856.390,25 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
83,20 |
-2,12 |
279.068.450,45 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96 |
-4,08 |
43.321.880,68 |
13:30 |
|
TLMAN TRABZON LIMAN
|
100,20 |
-3,19 |
17.637.191,75 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25 |
-1,32 |
94.510.655,25 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60 |
-3,21 |
70.323.439,40 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
27,02 |
-1,82 |
47.241.150,94 |
13:30 |
|
TOASO TOFAS OTO. FAB.
|
333,75 |
-0,45 |
721.763.068,75 |
13:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,80 |
1,55 |
2.958.999.863,90 |
13:30 |
|
TRCAS TURCAS HOLDING
|
53,55 |
-2,55 |
23.461.354,90 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
111,30 |
0,72 |
162.498.356,20 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
85,10 |
-2,18 |
44.163.726,45 |
13:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
776,00 |
2,31 |
95.347.858,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
17,97 |
-3,28 |
58.238.151,50 |
13:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,10 |
0,92 |
529.926.080,40 |
13:30 |
|
TSGYO TSKB GMYO
|
7,53 |
-2,84 |
15.420.344,89 |
13:29 |
|
TSKB T.S.K.B.
|
13,51 |
-4,72 |
249.436.717,70 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05 |
-0,94 |
144.365.355,10 |
13:30 |
|
TTKOM TURK TELEKOM
|
70,80 |
-2,55 |
629.444.339,05 |
13:30 |
|
TTRAK TURK TRAKTOR
|
542,50 |
-1,00 |
67.609.999,00 |
13:30 |
|
TUCLK TUGCELIK
|
4,99 |
-3,85 |
51.547.646,96 |
13:30 |
|
TUKAS TUKAS
|
2,79 |
-2,79 |
254.338.039,58 |
13:29 |
|
TUPRS TUPRAS
|
225,40 |
1,49 |
7.729.691.828,10 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70 |
-3,27 |
111.175.276,02 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,56 |
-1,51 |
33.397.858,16 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
12,15 |
-3,57 |
197.603.510,75 |
13:30 |
|
UCAYM UCAY MUHENDISLIK
|
28,20 |
-6,31 |
185.735.835,74 |
13:30 |
|
UFUK UFUK YATIRIM
|
1.649,00 |
7,57 |
159.337.923,00 |
13:30 |
|
ULAS ULASLAR TURIZM YAT.
|
32,80 |
-0,97 |
6.415.496,44 |
13:29 |
|
ULKER ULKER BISKUVI
|
129,90 |
-3,85 |
573.719.568,60 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
4,15 |
-1,66 |
27.809.505,46 |
13:30 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40 |
-1,83 |
38.059.727,10 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,34 |
-2,78 |
29.159.326,93 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,22 |
-3,51 |
35.277.447,66 |
13:29 |
|
USAK USAK SERAMIK
|
1,79 |
-2,72 |
145.663.377,81 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
40,50 |
-2,64 |
508.424.723,12 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,27 |
-2,57 |
142.628.113,92 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,15 |
-4,44 |
175.908.248,95 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
71,65 |
-5,72 |
64.545.395,90 |
13:29 |
|
VANGD VANET GIDA
|
72,35 |
-6,04 |
19.449.456,95 |
13:29 |
|
VBTYZ VBT YAZILIM
|
22,28 |
1,09 |
38.319.788,08 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
41,28 |
-2,87 |
21.950.804,56 |
13:29 |
|
VERUS VERUSA HOLDING
|
255,25 |
-2,67 |
12.942.036,85 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26 |
-2,36 |
38.447.343,28 |
13:30 |
|
VESTL VESTEL
|
30,68 |
-3,34 |
94.667.764,80 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
40,18 |
-2,99 |
9.072.711,12 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,87 |
-2,38 |
52.413.698,78 |
13:29 |
|
VKING VIKING KAGIT
|
31,68 |
-1,55 |
7.519.909,30 |
13:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,54 |
-1,93 |
32.612.354,53 |
13:30 |
|
VSNMD VISNE MADENCILIK
|
91,35 |
-1,40 |
599.721.396,70 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,00 |
-0,32 |
58.820.383,75 |
13:29 |
|
YATAS YATAS
|
46,66 |
-0,93 |
31.336.833,18 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,58 |
-0,07 |
11.440.591,20 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40 |
-0,49 |
998.652,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,64 |
-4,07 |
201.383.302,16 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94 |
-0,51 |
21.804.748,11 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
158,70 |
-1,61 |
22.642.897,10 |
13:29 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,74 |
-3,74 |
53.114.716,42 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
41,22 |
-4,54 |
5.443.519.604,54 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
3,28 |
-2,96 |
30.040.389,32 |
13:29 |
|
YONGA YONGA MOBILYA
|
59,50 |
-1,16 |
295.925,00 |
12:55 |
|
YUNSA YUNSA
|
9,60 |
-3,90 |
135.950.077,38 |
13:30 |
|
YYAPI YESIL YAPI
|
1,80 |
-1,64 |
97.826.953,41 |
13:30 |
|
YYLGD YAYLA GIDA
|
12,93 |
-4,22 |
116.841.897,36 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
8,80 |
-2,65 |
17.393.752,86 |
13:30 |
|
ZERGY ZERAY GMYO
|
18,94 |
-1,61 |
256.712.260,37 |
13:30 |
|
ZGYO Z GMYO
|
34,86 |
-0,34 |
120.438.129,74 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,49 |
-2,51 |
100.521.537,10 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
22,88 |
-1,38 |
13.488.895,74 |
13:27 |
