|
A1CAP A1 CAPITAL YATIRIM
|
9,74 |
4,17 |
156.315.588,62 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,56 |
3,23 |
54.875.780,42 |
13:43 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10 |
0,90 |
20.446.358,60 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
34,78 |
1,40 |
52.983.866,56 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
20,06 |
-9,96 |
646.346.720,30 |
13:43 |
|
ADGYO ADRA GMYO
|
59,15 |
0,77 |
31.007.054,25 |
13:41 |
|
AEFES ANADOLU EFES
|
15,62 |
0,19 |
576.633.406,84 |
13:43 |
|
AFYON AFYON CIMENTO
|
14,04 |
1,01 |
20.535.199,13 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,90 |
0,18 |
18.319.146,90 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68 |
-0,07 |
113.222.199,06 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26 |
0,85 |
58.065.490,18 |
13:43 |
|
AGYO ATAKULE GMYO
|
8,13 |
4,23 |
7.093.265,40 |
13:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30 |
2,02 |
46.997.169,66 |
13:43 |
|
AHSGY AHES GMYO
|
42,36 |
0,33 |
56.425.143,04 |
13:42 |
|
AKBNK AKBANK
|
68,15 |
2,25 |
4.197.216.532,95 |
13:43 |
|
AKCNS AKCANSA
|
139,60 |
2,05 |
79.134.255,20 |
13:43 |
|
AKENR AKENERJI
|
11,27 |
1,26 |
62.190.125,69 |
13:43 |
|
AKFGY AKFEN GMYO
|
2,79 |
1,09 |
46.660.724,40 |
13:43 |
|
AKFIS AKFEN INSAAT
|
23,96 |
0,93 |
31.228.456,24 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,32 |
0,49 |
89.285.141,07 |
13:43 |
|
AKGRT AKSIGORTA
|
6,46 |
2,38 |
70.514.447,67 |
13:43 |
|
AKMGY AKMERKEZ GMYO
|
250,00 |
-3,19 |
17.596.214,15 |
13:42 |
|
AKSA AKSA
|
11,30 |
4,73 |
187.993.076,14 |
13:43 |
|
AKSEN AKSA ENERJI
|
39,46 |
1,39 |
100.767.772,32 |
13:43 |
|
AKSGY AKIS GMYO
|
7,31 |
1,67 |
22.443.910,05 |
13:41 |
|
AKSUE AKSU ENERJI
|
19,68 |
-1,25 |
7.634.836,87 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73 |
0,27 |
13.652.120,69 |
13:42 |
|
ALARK ALARKO HOLDING
|
86,10 |
1,06 |
207.818.703,40 |
13:42 |
|
ALBRK ALBARAKA TURK
|
8,53 |
0,95 |
156.332.088,97 |
13:43 |
|
ALCAR ALARKO CARRIER
|
1.054,00 |
1,93 |
33.845.288,00 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,80 |
0,90 |
31.454.340,90 |
13:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05 |
1,85 |
78.291.126,50 |
13:42 |
|
ALGYO ALARKO GMYO
|
22,08 |
1,01 |
22.641.701,26 |
13:43 |
|
ALKA ALKIM KAGIT
|
12,01 |
-0,08 |
169.851.253,38 |
13:43 |
|
ALKIM ALKIM KIMYA
|
20,20 |
1,46 |
46.769.309,38 |
13:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,80 |
-0,23 |
79.183.417,75 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
59,83 |
2,38 |
1.026.224.143,37 |
13:43 |
|
ALTNY ALTINAY SAVUNMA
|
79,30 |
2,59 |
777.835.960,35 |
13:43 |
|
ALVES ALVES KABLO
|
34,50 |
3,60 |
190.943.459,02 |
13:43 |
|
ANELE ANEL ELEKTRIK
|
21,18 |
2,12 |
19.874.007,02 |
13:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60 |
1,20 |
22.736.134,11 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,30 |
-0,11 |
65.277.343,00 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
22,02 |
2,90 |
130.443.433,14 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
58,85 |
2,17 |
22.475.597,65 |
13:42 |
|
ARCLK ARCELIK
|
136,50 |
0,00 |
291.872.534,20 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,16 |
0,36 |
59.543.824,20 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
33,92 |
0,65 |
27.350.073,70 |
13:43 |
|
ARMGD ARMADA GIDA
|
34,36 |
1,60 |
56.480.977,72 |
13:43 |
|
ARSAN ARSAN TEKSTIL
|
3,04 |
0,33 |
59.299.611,09 |
13:43 |
|
ARTMS ARTEMIS HALI
|
37,56 |
0,97 |
36.197.887,16 |
13:43 |
|
ARZUM ARZUM EV ALETLERI
|
3,07 |
0,66 |
59.128.754,02 |
13:43 |
|
ASELS ASELSAN
|
215,60 |
5,48 |
8.489.408.892,20 |
13:43 |
|
ASGYO ASCE GMYO
|
13,73 |
0,29 |
43.475.847,94 |
13:41 |
|
ASTOR ASTOR ENERJI
|
109,30 |
-0,46 |
1.385.240.880,40 |
13:43 |
|
ASUZU ANADOLU ISUZU
|
62,00 |
1,06 |
33.291.118,70 |
13:43 |
|
ATAGY ATA GMYO
|
14,52 |
0,76 |
3.494.377,17 |
13:42 |
|
ATAKP ATAKEY PATATES
|
53,10 |
0,47 |
33.201.353,90 |
13:42 |
|
ATATP ATP YAZILIM
|
156,20 |
1,10 |
93.759.960,10 |
13:43 |
|
ATEKS AKIN TEKSTIL
|
84,20 |
0,00 |
443.228,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75 |
4,33 |
7.525.940,54 |
13:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40 |
6,17 |
2.485.838,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,14 |
-1,53 |
3.113.470,85 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,26 |
2,54 |
89.285.608,04 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48 |
0,67 |
61.318.122,06 |
13:42 |
|
AVPGY AVRUPAKENT GMYO
|
66,50 |
-0,97 |
68.983.875,10 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40 |
-1,09 |
5.415.971,58 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
489,00 |
1,29 |
15.114.632,25 |
13:42 |
|
AYDEM AYDEM ENERJI
|
19,86 |
4,42 |
78.920.430,94 |
13:43 |
|
AYEN AYEN ENERJI
|
30,56 |
1,13 |
13.951.786,98 |
13:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50 |
3,33 |
908.821,90 |
12:55 |
|
AYGAZ AYGAZ
|
188,60 |
1,78 |
55.638.600,00 |
13:43 |
|
AZTEK AZTEK TEKNOLOJI
|
60,30 |
9,94 |
123.690.637,65 |
13:43 |
|
BAGFS BAGFAS
|
37,10 |
0,65 |
43.942.895,04 |
13:43 |
|
BAHKM BAHADIR KIMYA
|
56,75 |
1,25 |
107.641.571,80 |
13:43 |
|
BAKAB BAK AMBALAJ
|
40,54 |
1,50 |
6.125.651,30 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
74,60 |
2,12 |
2.134.902,80 |
12:55 |
|
BALSU BALSU GIDA
|
24,62 |
1,15 |
95.913.465,82 |
13:43 |
|
BANVT BANVIT
|
205,90 |
1,58 |
54.425.168,90 |
13:43 |
|
BARMA BAREM AMBALAJ
|
22,10 |
0,64 |
29.944.165,92 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,57 |
-2,06 |
2.055.506,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36 |
1,84 |
33.686.563,98 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,88 |
-2,33 |
111.436.597,58 |
13:43 |
|
BEGYO BATI EGE GMYO
|
6,58 |
0,46 |
94.790.899,91 |
13:43 |
|
BERA BERA HOLDING
|
18,03 |
0,33 |
103.852.930,02 |
13:43 |
|
BESLR BESLER GIDA
|
14,63 |
1,11 |
43.894.006,68 |
13:41 |
|
BEYAZ BEYAZ FILO
|
38,04 |
-0,16 |
87.236.528,82 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,60 |
1,66 |
51.348.927,20 |
13:42 |
|
BIENY BIEN YAPI URUNLERI
|
46,24 |
-2,82 |
795.470.645,35 |
13:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00 |
-3,07 |
220.329.651,90 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,01 |
1,26 |
91.356.673,65 |
13:42 |
|
BIMAS BIM MAGAZALAR
|
542,50 |
1,97 |
979.170.730,00 |
13:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,10 |
-0,21 |
37.525.578,20 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,52 |
0,52 |
271.354.733,53 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
27,06 |
0,45 |
37.706.695,16 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
28,30 |
0,64 |
17.551.301,90 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22 |
-1,77 |
170.166.361,96 |
13:43 |
|
BLCYT BILICI YATIRIM
|
23,00 |
0,52 |
18.468.051,88 |
13:39 |
|
BMSCH BMS CELIK HASIR
|
15,53 |
3,53 |
25.681.155,93 |
13:42 |
|
BMSTL BMS BIRLESIK METAL
|
69,20 |
0,14 |
64.348.032,90 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
7,53 |
1,07 |
20.906.717,98 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64 |
-0,67 |
76.499.136,24 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
25,70 |
0,78 |
192.167.968,96 |
13:43 |
|
BORSK BOR SEKER
|
25,06 |
1,13 |
41.170.339,66 |
13:42 |
|
BOSSA BOSSA
|
7,46 |
0,00 |
14.022.993,18 |
13:43 |
|
BRISA BRISA
|
81,75 |
1,81 |
19.849.474,55 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
9,65 |
0,00 |
5.430.469,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,21 |
-0,97 |
10.600.077,28 |
13:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60 |
0,11 |
62.373.821,45 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03 |
1,01 |
34.385.447,43 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
13,30 |
3,74 |
1.678.512,22 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,50 |
0,43 |
243.113.606,25 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.499,00 |
0,56 |
119.242.011,50 |
13:42 |
|
BSOKE BATISOKE CIMENTO
|
16,06 |
-4,12 |
210.480.579,28 |
13:37 |
|
BTCIM BATI CIMENTO
|
4,78 |
0,00 |
603.425.739,34 |
13:43 |
|
BUCIM BURSA CIMENTO
|
7,11 |
1,72 |
25.399.800,11 |
13:41 |
|
BULGS BULLS GSYO
|
36,00 |
3,51 |
176.790.092,90 |
13:43 |
|
BURCE BURCELIK
|
18,81 |
0,59 |
72.566.309,59 |
13:43 |
|
BURVA BURCELIK VANA
|
125,00 |
1,05 |
5.297.979,70 |
13:42 |
|
BVSAN BULBULOGLU VINC
|
116,50 |
0,87 |
39.220.277,20 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
25,76 |
2,55 |
18.951.608,14 |
13:42 |
|
CANTE CAN2 TERMIK
|
2,42 |
0,83 |
709.184.448,34 |
13:43 |
|
CASA CASA EMTIA PETROL
|
105,00 |
1,84 |
1.833.930,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,06 |
1,56 |
19.022.814,32 |
13:43 |
|
CCOLA COCA COLA ICECEK
|
48,22 |
1,01 |
243.010.324,16 |
13:43 |
|
CELHA CELIK HALAT
|
10,02 |
3,19 |
40.233.650,19 |
13:43 |
|
CEMAS CEMAS DOKUM
|
7,48 |
0,27 |
204.313.691,76 |
13:43 |
|
CEMTS CEMTAS
|
11,70 |
1,30 |
35.075.639,07 |
13:42 |
|
CEMZY CEM ZEYTIN
|
34,80 |
2,59 |
73.856.547,82 |
13:43 |
|
CEOEM CEO EVENT MEDYA
|
38,74 |
-0,67 |
43.739.767,24 |
13:41 |
|
CGCAM CAGDAS CAM
|
40,60 |
0,35 |
75.127.928,58 |
13:42 |
|
CIMSA CIMSA
|
46,84 |
0,95 |
262.586.262,32 |
13:43 |
|
CLEBI CELEBI
|
1.616,00 |
0,69 |
81.356.471,00 |
13:43 |
|
CMBTN CIMBETON
|
2.570,00 |
2,70 |
116.029.600,00 |
13:43 |
|
CMENT CIMENTAS
|
404,75 |
2,60 |
1.176.057,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,59 |
2,28 |
27.069.513,72 |
13:41 |
|
COSMO COSMOS YAT. HOLDING
|
162,10 |
-4,48 |
23.812.564,30 |
13:43 |
|
CRDFA CREDITWEST FAKTORING
|
20,06 |
0,20 |
15.519.054,48 |
13:42 |
|
CRFSA CARREFOURSA
|
87,15 |
2,47 |
28.836.848,90 |
13:41 |
|
CUSAN CUHADAROGLU METAL
|
34,98 |
2,88 |
14.984.511,34 |
13:41 |
|
CVKMD CVK MADEN
|
14,83 |
1,92 |
340.551.129,76 |
13:42 |
|
CWENE CW ENERJI
|
22,54 |
4,35 |
401.141.981,64 |
13:43 |
|
DAGI DAGI GIYIM
|
8,48 |
0,12 |
38.724.691,14 |
13:43 |
|
DAPGM DAP GAYRIMENKUL
|
15,33 |
5,00 |
427.746.714,89 |
13:43 |
|
DARDL DARDANEL
|
2,94 |
1,73 |
74.482.071,48 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
35,04 |
3,55 |
158.382.510,56 |
13:43 |
|
DENGE DENGE HOLDING
|
3,14 |
5,02 |
107.295.891,59 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,42 |
-1,16 |
120.875.296,32 |
13:43 |
|
DERIM DERIMOD
|
42,12 |
-2,81 |
39.702.328,44 |
13:43 |
|
DESA DESA DERI
|
15,27 |
-0,20 |
27.590.147,62 |
13:43 |
|
DESPC DESPEC BILGISAYAR
|
66,05 |
1,62 |
19.939.309,80 |
13:42 |
|
DEVA DEVA HOLDING
|
68,00 |
1,95 |
20.417.497,05 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
79,20 |
-0,81 |
48.687.227,70 |
13:42 |
|
DGGYO DOGUS GMYO
|
34,78 |
1,93 |
1.967.263,04 |
13:41 |
|
DGNMO DOGANLAR MOBILYA
|
7,13 |
1,28 |
11.763.466,82 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00 |
-1,60 |
2.322.304,00 |
12:55 |
|
DITAS DITAS DOGAN
|
36,38 |
-1,41 |
15.805.772,90 |
13:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99 |
0,50 |
123.221.799,90 |
13:43 |
|
DMRGD DMR UNLU MAMULLER
|
29,26 |
-1,81 |
35.886.534,12 |
13:42 |
|
DMSAS DEMISAS DOKUM
|
8,48 |
1,80 |
50.923.405,54 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98 |
-0,50 |
29.457.294,46 |
13:42 |
|
DOAS DOGUS OTOMOTIV
|
182,80 |
1,05 |
280.402.758,20 |
13:43 |
|
DOBUR DOGAN BURDA
|
361,00 |
-1,70 |
78.041.048,00 |
13:43 |
|
DOCO DO-CO
|
10.815,00 |
-0,18 |
24.997.595,00 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05 |
0,37 |
35.199.296,85 |
13:43 |
|
DOFRB DOF ROBOTIK
|
96,25 |
10,00 |
719.759.325,10 |
13:43 |
|
DOGUB DOGUSAN
|
21,96 |
-1,88 |
3.076.386,86 |
13:42 |
|
DOHOL DOGAN HOLDING
|
18,15 |
5,89 |
291.978.786,41 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,34 |
-1,49 |
34.243.812,32 |
13:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
635,50 |
-8,30 |
714.144.573,50 |
13:43 |
|
DURDO DURAN DOGAN BASIM
|
4,06 |
-2,17 |
26.486.730,71 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
17,70 |
2,25 |
65.426.181,10 |
13:43 |
|
DYOBY DYO BOYA
|
15,88 |
-0,38 |
61.294.462,60 |
13:42 |
|
DZGYO DENIZ GMYO
|
8,03 |
1,39 |
81.725.362,61 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30 |
2,32 |
18.924.704,00 |
13:42 |
|
ECILC ECZACIBASI ILAC
|
69,50 |
-0,93 |
256.982.986,05 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
236,30 |
0,55 |
34.286.895,70 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
5,38 |
1,32 |
27.775.755,66 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
38,02 |
1,93 |
43.442.689,20 |
13:43 |
|
EFORC EFOR CAY SANAYI
|
123,30 |
0,82 |
61.500.999,50 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
8.700,00 |
0,58 |
94.467.385,00 |
13:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08 |
1,04 |
19.671.169,48 |
13:41 |
|
EGEPO NASMED EGEPOL
|
8,76 |
2,34 |
56.302.529,40 |
13:43 |
|
EGGUB EGE GUBRE
|
129,40 |
0,94 |
33.989.474,70 |
13:42 |
|
EGPRO EGE PROFIL
|
30,42 |
5,26 |
59.066.054,68 |
13:42 |
|
EGSER EGE SERAMIK
|
3,79 |
1,07 |
11.031.122,80 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
20,56 |
1,28 |
1.405.367.861,12 |
13:43 |
|
EKIZ EKIZ KIMYA
|
116,20 |
0,61 |
2.279.611,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,26 |
0,77 |
97.628.242,20 |
13:43 |
|
EKSUN EKSUN GIDA
|
7,06 |
0,28 |
26.041.473,84 |
13:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30 |
1,20 |
34.132.700,04 |
13:42 |
|
EMKEL EMEK ELEKTRIK
|
117,00 |
-0,93 |
319.897.433,40 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
205,10 |
1,38 |
701.647,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41 |
2,41 |
33.019.902,79 |
13:42 |
|
ENERY ENERYA ENERJI
|
10,85 |
0,56 |
215.708.677,45 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
78,70 |
5,99 |
141.339.347,15 |
13:43 |
|
ENKAI ENKA INSAAT
|
76,00 |
0,13 |
684.228.727,45 |
13:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,60 |
0,09 |
40.542.944,80 |
13:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18 |
0,74 |
110.183.894,88 |
13:43 |
|
EPLAS EGEPLAST
|
7,26 |
4,01 |
71.587.623,86 |
13:43 |
|
ERBOS ERBOSAN
|
207,20 |
-0,29 |
22.222.372,30 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
83,00 |
1,59 |
19.708.123,50 |
13:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,66 |
2,49 |
4.092.895.735,12 |
13:43 |
|
ERSU ERSU GIDA
|
20,00 |
0,70 |
15.477.653,01 |
13:42 |
|
ESCAR ESCAR FILO
|
19,03 |
0,79 |
241.781.526,02 |
13:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35 |
3,72 |
87.894.248,87 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
12,74 |
1,84 |
116.655.776,43 |
13:43 |
|
ETILR ETILER GIDA
|
4,88 |
0,83 |
32.659.356,41 |
13:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,84 |
-0,50 |
2.441.731,25 |
13:36 |
|
EUHOL EURO YATIRIM HOLDING
|
11,12 |
0,27 |
1.853.503,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,31 |
9,99 |
17.947.719,23 |
13:40 |
|
EUPWR EUROPOWER ENERJI
|
30,16 |
2,24 |
150.494.284,70 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
9,63 |
6,06 |
839.128.844,94 |
13:43 |
|
EUYO EURO YAT. ORT.
|
14,23 |
1,64 |
6.392.888,44 |
13:41 |
|
EYGYO EYG GMYO
|
4,05 |
1,25 |
44.348.228,84 |
13:43 |
|
FADE FADE GIDA
|
16,77 |
-1,35 |
29.100.155,76 |
13:42 |
|
FENER FENERBAHCE FUTBOL
|
12,90 |
-2,79 |
724.726.945,33 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60 |
0,86 |
12.376.808,86 |
13:40 |
|
FMIZP F-M IZMIT PISTON
|
346,50 |
1,02 |
19.285.976,00 |
13:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,35 |
2,60 |
58.101.598,58 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
3,80 |
0,53 |
90.911.074,89 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,75 |
3,29 |
95.115.732,20 |
13:43 |
|
FRIGO FRIGO PAK GIDA
|
9,72 |
6,58 |
115.004.811,25 |
13:43 |
|
FROTO FORD OTOSAN
|
106,60 |
0,76 |
1.131.064.625,90 |
13:43 |
|
FZLGY FUZUL GMYO
|
16,54 |
0,00 |
81.813.483,79 |
13:43 |
|
GARAN GARANTI BANKASI
|
152,80 |
3,24 |
3.315.089.876,70 |
13:43 |
|
GARFA GARANTI FAKTORING
|
28,80 |
2,49 |
11.942.187,36 |
13:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19 |
0,84 |
25.618.980,02 |
13:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,62 |
1,37 |
11.686.689,96 |
13:40 |
|
GENIL GEN ILAC
|
169,70 |
0,65 |
57.166.995,40 |
13:42 |
|
GENTS GENTAS
|
8,86 |
6,88 |
60.959.031,94 |
13:43 |
|
GEREL GERSAN ELEKTRIK
|
21,86 |
1,49 |
84.140.764,70 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,44 |
2,15 |
101.187.545,84 |
13:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,20 |
6,44 |
176.259.628,10 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,56 |
-1,02 |
3.041.378,54 |
13:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55 |
0,51 |
33.719.050,25 |
13:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,50 |
1,38 |
532.584.768,10 |
13:42 |
|
GLRYH GULER YAT. HOLDING
|
4,42 |
2,31 |
32.524.548,77 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,79 |
0,23 |
87.870.189,90 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,36 |
1,00 |
12.616.775,60 |
13:42 |
|
GOKNR GOKNUR GIDA
|
23,48 |
1,47 |
55.562.148,26 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
355,00 |
3,80 |
104.765.157,75 |
13:42 |
|
GOODY GOOD-YEAR
|
19,45 |
1,09 |
15.872.696,65 |
13:42 |
|
GOZDE GOZDE GIRISIM
|
21,92 |
1,95 |
39.543.477,30 |
13:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,60 |
1,36 |
797.548,05 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00 |
1,00 |
103.558.377,25 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
507,00 |
-0,59 |
65.954.233,00 |
13:42 |
|
GSDDE GSD DENIZCILIK
|
10,85 |
-0,28 |
24.910.709,54 |
13:43 |
|
GSDHO GSD HOLDING
|
5,02 |
2,45 |
49.815.409,54 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,61 |
4,55 |
774.454.768,35 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
303,75 |
4,65 |
543.822.914,75 |
13:43 |
|
GUNDG GUNDOGDU GIDA
|
98,80 |
-1,20 |
41.511.371,85 |
13:42 |
|
GWIND GALATA WIND ENERJI
|
25,06 |
1,62 |
53.392.290,88 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
302,50 |
-1,14 |
126.713.521,00 |
13:42 |
|
HALKB T. HALK BANKASI
|
28,48 |
7,72 |
1.672.468.290,88 |
13:43 |
|
HATEK HATAY TEKSTIL
|
17,71 |
0,85 |
19.832.394,46 |
13:43 |
|
HATSN HATSAN GEMI
|
54,90 |
0,83 |
49.376.533,85 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
3,02 |
0,67 |
362.091.826,94 |
13:43 |
|
HEDEF HEDEF HOLDING
|
39,98 |
9,96 |
394.247.745,26 |
13:43 |
|
HEKTS HEKTAS
|
4,09 |
2,25 |
537.896.957,71 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,85 |
9,99 |
134.977.106,02 |
13:42 |
|
HLGYO HALK GMYO
|
3,97 |
3,12 |
233.418.033,32 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
59,80 |
2,40 |
52.304.230,15 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,05 |
1,14 |
262.881.192,80 |
13:43 |
|
HTTBT HITIT BILGISAYAR
|
50,65 |
5,74 |
35.449.043,28 |
13:42 |
|
HUBVC HUB GIRISIM
|
2,88 |
1,41 |
10.045.556,70 |
13:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96 |
1,28 |
44.642.424,56 |
13:43 |
|
HURGZ HURRIYET GZT.
|
7,87 |
0,77 |
28.952.137,25 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
17,94 |
0,28 |
41.290.741,33 |
13:41 |
|
ICUGS ICU GIRISIM
|
3,37 |
0,60 |
33.730.155,33 |
13:42 |
|
IDGYO IDEALIST GMYO
|
4,02 |
-1,47 |
6.832.998,48 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,44 |
4,71 |
1.728.323.518,36 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
39,46 |
1,02 |
44.256.721,90 |
13:42 |
|
IHEVA IHLAS EV ALETLERI
|
3,19 |
1,27 |
40.282.539,64 |
13:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,07 |
2,99 |
120.901.987,57 |
13:43 |
|
IHLAS IHLAS HOLDING
|
4,20 |
8,81 |
778.871.098,71 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,19 |
5,63 |
279.290.336,52 |
13:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,88 |
4,73 |
58.713.546,84 |
13:43 |
|
IMASM IMAS MAKINA
|
4,27 |
3,14 |
100.979.866,90 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
8,41 |
2,69 |
29.779.489,09 |
13:41 |
|
INFO INFO YATIRIM
|
3,90 |
3,17 |
44.304.861,80 |
13:42 |
|
INGRM INGRAM BILISIM
|
514,00 |
2,39 |
34.664.230,50 |
13:43 |
|
INTEK INNOSA TEKNOLOJI
|
371,00 |
-2,37 |
4.767.350,00 |
12:55 |
|
INTEM INTEMA
|
276,50 |
0,18 |
16.704.024,00 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
11,92 |
0,08 |
62.553.693,27 |
13:43 |
|
INVES INVESTCO HOLDING
|
485,25 |
-9,97 |
8.718.972,00 |
13:42 |
|
IPEKE IPEK DOGAL ENERJI
|
70,90 |
4,26 |
297.815.381,30 |
13:42 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00 |
-1,64 |
1.540.525,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
669.592,50 |
9,84 |
5.236.740,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,39 |
2,12 |
4.522.655.625,86 |
13:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62 |
3,48 |
123.426.673,16 |
13:43 |
|
ISFIN IS FIN.KIR.
|
17,65 |
0,80 |
33.195.145,18 |
13:43 |
|
ISGSY IS GIRISIM
|
85,40 |
0,35 |
39.177.611,10 |
13:42 |
|
ISGYO IS GMYO
|
20,16 |
1,15 |
38.125.170,32 |
13:43 |
|
ISKPL ISIK PLASTIK
|
7,09 |
3,35 |
44.918.250,12 |
13:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,98 |
2,82 |
278.860.827,94 |
13:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,46 |
3,16 |
17.766.732,48 |
13:43 |
|
ISYAT IS YAT. ORT.
|
9,99 |
-0,60 |
21.135.652,27 |
13:42 |
|
IZENR IZDEMIR ENERJI
|
9,57 |
4,36 |
269.948.279,47 |
13:43 |
|
IZFAS IZMIR FIRCA
|
131,70 |
-0,98 |
55.760.762,10 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
77,90 |
0,06 |
10.778.335,05 |
13:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83 |
-0,76 |
94.929.088,54 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
23,92 |
1,36 |
102.505.925,88 |
13:43 |
|
KAPLM KAPLAMIN
|
527,00 |
9,96 |
165.354.351,00 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
10,15 |
-0,49 |
84.837.445,11 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
11,97 |
0,93 |
125.730.804,80 |
13:42 |
|
KARTN KARTONSAN
|
91,40 |
2,58 |
22.107.859,15 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,38 |
1,50 |
422.065.208,52 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32 |
1,70 |
55.694.226,34 |
13:41 |
|
KBORU KUZEY BORU
|
16,52 |
-1,67 |
140.252.704,61 |
13:43 |
|
KCAER KOCAER CELIK
|
14,68 |
1,59 |
79.526.475,78 |
13:43 |
|
KCHOL KOC HOLDING
|
187,80 |
2,34 |
3.604.492.336,00 |
13:43 |
|
KENT KENT GIDA
|
870,00 |
0,00 |
2.064.510,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86 |
1,78 |
1.908.237,76 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47 |
1,85 |
23.152.698,15 |
13:43 |
|
KGYO KORAY GMYO
|
3,39 |
-0,59 |
14.420.229,11 |
13:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31 |
0,79 |
28.950.714,56 |
13:43 |
|
KLGYO KILER GMYO
|
6,47 |
-3,14 |
126.846.919,98 |
13:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,26 |
0,32 |
65.709.830,96 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
46,48 |
8,65 |
54.373.827,22 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
12,52 |
1,79 |
1.749.746,96 |
12:55 |
|
KLRHO KILER HOLDING
|
116,30 |
3,19 |
985.032.182,80 |
13:43 |
|
KLSER KALESERAMIK
|
33,48 |
0,72 |
35.979.979,08 |
13:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44 |
-0,80 |
15.567.845,20 |
13:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,85 |
1,31 |
35.413.080,10 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
19,43 |
1,46 |
42.990.953,83 |
13:43 |
|
KNFRT KONFRUT TARIM
|
23,18 |
0,00 |
39.821.325,44 |
13:42 |
|
KOCMT KOC METALURJI
|
17,08 |
-1,73 |
75.240.127,98 |
13:42 |
|
KONKA KONYA KAGIT
|
49,14 |
-2,21 |
23.784.036,42 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,42 |
7,12 |
2.323.122.845,90 |
13:43 |
|
KONYA KONYA CIMENTO
|
5.347,50 |
1,33 |
40.634.557,50 |
13:41 |
|
KOPOL KOZA POLYESTER
|
7,73 |
0,39 |
160.526.252,66 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,20 |
1,30 |
48.241.378,70 |
13:42 |
|
KOTON KOTON MAGAZACILIK
|
20,68 |
3,92 |
88.090.278,31 |
13:43 |
|
KOZAA KOZA MADENCILIK
|
87,75 |
7,27 |
690.628.084,40 |
13:43 |
|
KOZAL KOZA ALTIN
|
26,54 |
5,99 |
2.250.877.636,16 |
13:43 |
|
KRDMA KARDEMIR (A)
|
36,00 |
-0,66 |
99.519.881,50 |
13:42 |
|
KRDMB KARDEMIR (B)
|
29,00 |
1,12 |
27.766.015,58 |
13:43 |
|
KRDMD KARDEMIR (D)
|
30,30 |
1,00 |
2.111.246.476,24 |
13:43 |
|
KRGYO KORFEZ GMYO
|
3,51 |
-0,28 |
40.787.931,80 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
19,03 |
-2,11 |
26.169.073,99 |
13:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17 |
1,21 |
20.130.480,26 |
13:42 |
|
KRSTL KRISTAL KOLA
|
11,22 |
-0,27 |
68.139.745,92 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
32,26 |
1,00 |
17.444.773,22 |
13:42 |
|
KRVGD KERVAN GIDA
|
2,62 |
-0,38 |
29.900.650,38 |
13:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.840,00 |
0,00 |
1.962.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,38 |
0,53 |
599.101.997,87 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,05 |
6,28 |
161.915.836,75 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
128,00 |
7,38 |
166.191.246,00 |
13:43 |
|
KUVVA KUVVA GIDA
|
138,50 |
-0,36 |
1.061.363,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,75 |
-0,35 |
121.885.648,05 |
13:43 |
|
KZBGY KIZILBUK GYO
|
15,51 |
3,40 |
205.694.116,53 |
13:43 |
|
KZGYO KUZUGRUP GMYO
|
24,80 |
0,81 |
14.437.777,36 |
13:41 |
|
LIDER LDR TURIZM
|
307,50 |
0,74 |
26.046.673,00 |
13:43 |
|
LIDFA LIDER FAKTORING
|
4,06 |
1,50 |
29.825.958,09 |
13:42 |
|
LILAK LILA KAGIT
|
31,08 |
1,64 |
83.221.081,66 |
13:43 |
|
LINK LINK BILGISAYAR
|
700,50 |
-0,57 |
47.110.778,00 |
13:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,37 |
-0,92 |
15.932.732,74 |
13:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,76 |
1,68 |
79.574.598,72 |
13:42 |
|
LOGO LOGO YAZILIM
|
179,30 |
0,34 |
58.477.786,40 |
13:43 |
|
LRSHO LORAS HOLDING
|
5,32 |
0,95 |
59.334.214,06 |
13:43 |
|
LUKSK LUKS KADIFE
|
121,60 |
3,05 |
12.672.515,70 |
13:42 |
|
LYDHO LYDIA HOLDING
|
142,60 |
3,86 |
181.048.587,10 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50 |
2,34 |
15.772.255,00 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.209,00 |
0,50 |
15.694.346,00 |
13:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84 |
-1,69 |
27.907.111,24 |
13:42 |
|
MAGEN MARGUN ENERJI
|
57,40 |
1,23 |
36.032.498,85 |
13:42 |
|
MAKIM MAKIM MAKINE
|
20,16 |
1,00 |
16.572.525,68 |
13:42 |
|
MAKTK MAKINA TAKIM
|
20,08 |
1,31 |
61.719.568,15 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
8,71 |
-1,02 |
56.426.881,36 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,23 |
0,46 |
24.039.881,22 |
13:42 |
|
MARKA MARKA YATIRIM HOLDING
|
50,90 |
7,61 |
107.430.010,57 |
13:43 |
|
MARMR MARMARA HOLDING
|
2,39 |
9,63 |
6.289.889,67 |
13:40 |
|
MARTI MARTI OTEL
|
4,07 |
-0,97 |
87.361.809,64 |
13:43 |
|
MAVI MAVI GIYIM
|
37,46 |
-0,95 |
689.548.341,04 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,02 |
0,98 |
26.067.434,60 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
4,70 |
0,00 |
4.628.588,20 |
12:55 |
|
MEGMT MEGA METAL
|
34,60 |
0,35 |
64.105.647,02 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,38 |
-1,10 |
61.489.375,50 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
15,52 |
1,57 |
4.247.299,02 |
13:42 |
|
MERCN MERCAN KIMYA
|
39,20 |
-2,00 |
171.823.707,76 |
13:43 |
|
MERIT MERIT TURIZM
|
21,12 |
2,03 |
177.493.499,00 |
13:43 |
|
MERKO MERKO GIDA
|
15,78 |
2,73 |
225.004.138,88 |
13:42 |
|
METRO METRO HOLDING
|
4,21 |
0,72 |
23.915.893,50 |
13:43 |
|
METUR BLUME METAL KIMYA
|
52,95 |
-0,09 |
82.758.811,75 |
13:42 |
|
MGROS MIGROS TICARET
|
458,50 |
1,83 |
566.684.738,75 |
13:43 |
|
MHRGY MHR GMYO
|
4,75 |
0,64 |
35.681.831,70 |
13:40 |
|
MIATK MIA TEKNOLOJI
|
45,82 |
0,53 |
509.998.233,30 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,80 |
-0,78 |
2.687.833,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,78 |
-0,12 |
37.142.687,92 |
13:43 |
|
MNDTR MONDI TURKEY
|
7,27 |
1,11 |
17.471.413,91 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
7,71 |
5,76 |
151.273.418,11 |
13:43 |
|
MOGAN MOGAN ENERJI
|
10,49 |
1,45 |
58.620.605,61 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
32,60 |
0,00 |
54.372.698,02 |
13:43 |
|
MPARK MLP SAGLIK
|
356,50 |
1,93 |
158.134.204,00 |
13:43 |
|
MRGYO MARTI GMYO
|
3,63 |
0,28 |
181.626.551,74 |
13:43 |
|
MRSHL MARSHALL
|
2.180,00 |
9,99 |
127.673.612,00 |
13:42 |
|
MSGYO MISTRAL GMYO
|
6,36 |
0,32 |
11.633.438,01 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,08 |
4,74 |
63.969.840,16 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
8,56 |
3,63 |
1.787.512,30 |
13:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,97 |
2,20 |
3.333.176,52 |
13:43 |
|
NATEN NATUREL ENERJI
|
9,86 |
3,90 |
144.877.354,04 |
13:43 |
|
NETAS NETAS TELEKOM.
|
80,35 |
-1,05 |
50.761.723,60 |
13:43 |
|
NIBAS NIGBAS NIGDE BETON
|
24,98 |
-1,11 |
21.380.521,26 |
13:42 |
|
NTGAZ NATURELGAZ
|
9,54 |
0,85 |
32.869.975,13 |
13:42 |
|
NTHOL NET HOLDING
|
45,60 |
1,33 |
72.241.423,88 |
13:42 |
|
NUGYO NUROL GMYO
|
11,65 |
1,04 |
29.117.301,10 |
13:42 |
|
NUHCM NUH CIMENTO
|
234,40 |
0,51 |
14.202.783,30 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
45,24 |
1,89 |
168.401.590,78 |
13:42 |
|
OBASE OBASE BILGISAYAR
|
41,18 |
3,47 |
28.562.563,66 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
6,02 |
2,21 |
145.851.818,44 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
155,10 |
0,98 |
51.405.539,20 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
59,50 |
0,34 |
23.992.126,60 |
13:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,80 |
-1,40 |
34.482.656,20 |
13:42 |
|
ONRYT ONUR TEKNOLOJI
|
91,45 |
3,86 |
76.187.751,55 |
13:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60 |
-0,72 |
3.069.953,72 |
13:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,50 |
1,27 |
51.114.361,05 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,00 |
8,29 |
5.426.476,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,44 |
0,43 |
12.573.644,20 |
13:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81 |
1,87 |
28.224.662,17 |
13:43 |
|
OTKAR OTOKAR
|
565,50 |
3,76 |
244.988.997,00 |
13:42 |
|
OTTO OTTO HOLDING
|
476,75 |
3,47 |
45.726.633,00 |
13:42 |
|
OYAKC OYAK CIMENTO
|
22,04 |
2,61 |
512.166.825,48 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
38,18 |
2,91 |
6.805.673,48 |
13:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,72 |
3,40 |
7.178.385,32 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,78 |
0,62 |
21.787.097,13 |
13:43 |
|
OZATD OZATA DENIZCILIK
|
240,00 |
3,99 |
145.434.668,50 |
13:42 |
|
OZGYO OZDERICI GMYO
|
3,59 |
1,41 |
23.669.791,19 |
13:42 |
|
OZKGY OZAK GMYO
|
13,56 |
3,43 |
37.378.319,36 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
10,25 |
-2,94 |
7.667.594,89 |
13:39 |
|
OZSUB OZSU BALIK
|
19,95 |
1,06 |
13.261.697,60 |
13:41 |
|
OZYSR OZYASAR TEL
|
33,24 |
0,73 |
12.026.140,72 |
13:43 |
|
PAGYO PANORA GMYO
|
89,20 |
-1,76 |
6.057.384,30 |
13:42 |
|
PAMEL PAMEL ELEKTRIK
|
113,80 |
0,09 |
12.826.828,20 |
13:42 |
|
PAPIL PAPILON SAVUNMA
|
18,89 |
2,11 |
317.141.816,00 |
13:43 |
|
PARSN PARSAN
|
108,20 |
2,95 |
35.234.537,30 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,30 |
-2,98 |
316.578.770,30 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
34,70 |
1,46 |
837.519.668,00 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
35,02 |
0,23 |
65.303.127,68 |
13:41 |
|
PEKGY PEKER GMYO
|
7,16 |
-1,10 |
1.296.095.360,53 |
13:43 |
|
PENGD PENGUEN GIDA
|
9,96 |
-7,69 |
242.546.421,87 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,67 |
4,00 |
168.939.564,43 |
13:43 |
|
PETKM PETKIM
|
18,76 |
3,93 |
1.113.807.614,14 |
13:43 |
|
PETUN PINAR ET VE UN
|
13,62 |
0,22 |
18.692.273,99 |
13:41 |
|
PGSUS PEGASUS
|
237,30 |
2,02 |
1.948.490.346,80 |
13:43 |
|
PINSU PINAR SU
|
12,46 |
-0,16 |
82.180.453,23 |
13:42 |
|
PKART PLASTIKKART
|
90,45 |
2,67 |
35.312.466,75 |
13:43 |
|
PKENT PETROKENT TURIZM
|
263,75 |
5,50 |
88.020.870,00 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
27,74 |
0,58 |
30.353.740,44 |
13:42 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58 |
1,24 |
22.425.609,32 |
13:42 |
|
PNSUT PINAR SUT
|
14,07 |
0,50 |
26.912.465,23 |
13:43 |
|
POLHO POLISAN HOLDING
|
18,39 |
3,84 |
260.310.219,13 |
13:43 |
|
POLTK POLITEKNIK METAL
|
12.512,50 |
8,85 |
137.171.445,00 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
7,24 |
0,14 |
17.872.114,97 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,20 |
1,74 |
13.464.809,08 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
21,62 |
0,93 |
13.169.667,04 |
13:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,97 |
-1,19 |
5.198.743,90 |
13:39 |
|
PSDTC PERGAMON DIS TICARET
|
161,00 |
-5,29 |
17.919.080,10 |
13:43 |
|
PSGYO PASIFIK GMYO
|
3,40 |
0,29 |
274.399.947,33 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,95 |
2,44 |
1.192.135,40 |
12:55 |
|
QNBTR QNB BANK
|
500,00 |
2,20 |
3.114.560,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,26 |
0,45 |
572.723.095,13 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
132,90 |
0,76 |
57.459.546,40 |
13:42 |
|
RAYSG RAY SIGORTA
|
253,75 |
-0,10 |
82.718.051,75 |
13:43 |
|
REEDR REEDER TEKNOLOJI
|
11,09 |
1,37 |
228.153.893,41 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,30 |
0,14 |
71.156.541,00 |
13:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,28 |
0,70 |
6.186.836,44 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
27,14 |
-2,30 |
18.910.438,06 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76 |
1,08 |
62.606.540,77 |
13:42 |
|
RUBNS RUBENIS TEKSTIL
|
23,30 |
-0,26 |
18.941.304,70 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82 |
1,98 |
194.746.629,30 |
13:43 |
|
RYGYO REYSAS GMYO
|
21,30 |
-1,39 |
54.334.316,92 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
15,04 |
1,28 |
47.636.914,75 |
13:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,68 |
-1,43 |
179.089.265,60 |
13:43 |
|
SAHOL SABANCI HOLDING
|
96,10 |
2,89 |
1.088.273.355,50 |
13:43 |
|
SAMAT SARAY MATBAACILIK
|
7,62 |
-0,39 |
32.765.512,57 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
31,82 |
8,30 |
6.381.954,66 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
19,89 |
2,53 |
124.168.498,82 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
25,84 |
3,11 |
15.271.868,82 |
13:43 |
|
SARKY SARKUYSAN
|
14,43 |
2,34 |
70.329.729,08 |
13:43 |
|
SASA SASA POLYESTER
|
4,26 |
4,67 |
6.488.551.434,64 |
13:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85 |
1,36 |
43.298.376,15 |
13:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20 |
6,56 |
544.530.096,90 |
13:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,72 |
-3,67 |
58.951.075,98 |
13:43 |
|
SEGYO SEKER GMYO
|
4,95 |
0,61 |
20.465.356,53 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
8,82 |
0,80 |
4.274.220,13 |
13:41 |
|
SEKUR SEKURO PLASTIK
|
15,99 |
0,00 |
5.241.748,91 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
85,25 |
0,89 |
33.669.829,10 |
13:42 |
|
SELGD DUNYA HOLDING
|
86,50 |
1,88 |
10.032.782,20 |
13:39 |
|
SELVA SELVA GIDA
|
3,39 |
3,35 |
45.489.875,06 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,32 |
1,07 |
125.211.809,94 |
13:42 |
|
SEYKM SEYITLER KIMYA
|
7,89 |
3,82 |
14.004.896,18 |
13:42 |
|
SILVR SILVERLINE ENDUSTRI
|
24,34 |
-4,70 |
20.536.744,78 |
13:43 |
|
SISE SISE CAM
|
40,44 |
2,95 |
1.159.348.259,14 |
13:43 |
|
SKBNK SEKERBANK
|
7,62 |
1,20 |
284.643.115,27 |
13:43 |
|
SKTAS SOKTAS
|
3,35 |
-0,59 |
36.985.798,95 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,90 |
0,36 |
21.596.279,00 |
13:42 |
|
SKYMD SEKER YATIRIM
|
15,60 |
1,30 |
71.286.077,37 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
27,86 |
0,80 |
24.599.321,58 |
13:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,92 |
2,18 |
89.519.198,90 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
269,50 |
-0,19 |
241.079.617,75 |
13:43 |
|
SNGYO SINPAS GMYO
|
4,82 |
-0,62 |
61.628.286,89 |
13:42 |
|
SNICA SANICA ISI SANAYI
|
4,90 |
2,08 |
61.774.908,59 |
13:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,00 |
-0,89 |
1.949.394,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,88 |
3,67 |
1.518.426,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00 |
0,08 |
1.169.040,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,52 |
2,66 |
35.411.929,84 |
13:43 |
|
SOKM SOK MARKETLER TICARET
|
37,58 |
1,29 |
163.433.402,02 |
13:42 |
|
SONME SONMEZ FILAMENT
|
139,70 |
10,00 |
25.190.275,20 |
13:43 |
|
SRVGY SERVET GMYO
|
3,64 |
2,82 |
87.801.956,22 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00 |
-1,56 |
904.602,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
50,95 |
-0,10 |
24.272.037,80 |
13:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,16 |
0,80 |
64.955.558,10 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
11,86 |
-0,50 |
52.131.220,22 |
13:43 |
|
TABGD TAB GIDA
|
236,50 |
1,07 |
66.632.972,50 |
13:43 |
|
TARKM TARKIM BITKI KORUMA
|
429,00 |
0,41 |
52.491.447,25 |
13:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,30 |
1,11 |
43.564.395,25 |
13:43 |
|
TATGD TAT GIDA
|
13,60 |
1,95 |
44.935.737,49 |
13:43 |
|
TAVHL TAV HAVALIMANLARI
|
249,00 |
2,81 |
347.567.968,20 |
13:43 |
|
TBORG T.TUBORG
|
178,30 |
0,17 |
41.426.144,70 |
13:41 |
|
TCELL TURKCELL
|
98,80 |
1,86 |
1.158.380.920,80 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
54,90 |
3,58 |
96.903.819,30 |
13:43 |
|
TDGYO TREND GMYO
|
19,30 |
-1,08 |
14.738.767,13 |
13:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,24 |
-3,43 |
1.950.660.079,66 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
18,17 |
-6,29 |
452.032.683,16 |
13:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
618,50 |
-6,29 |
1.957.699.710,00 |
13:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,46 |
0,85 |
39.073.731,01 |
13:43 |
|
TGSAS TGS DIS TICARET
|
199,50 |
-2,21 |
10.682.167,10 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
328,00 |
2,58 |
7.802.682.347,50 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
96,75 |
1,15 |
365.193.930,70 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,10 |
1,88 |
45.752.847,20 |
13:43 |
|
TLMAN TRABZON LIMAN
|
110,10 |
1,94 |
33.820.701,00 |
13:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
173,30 |
0,35 |
51.870.226,40 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,20 |
0,58 |
82.418.303,10 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
27,24 |
1,95 |
41.502.798,36 |
13:43 |
|
TOASO TOFAS OTO. FAB.
|
270,00 |
1,79 |
965.526.736,75 |
13:43 |
|
TRCAS TURCAS HOLDING
|
37,16 |
2,31 |
42.606.452,58 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
73,25 |
0,69 |
51.855.874,10 |
13:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
232,60 |
-7,42 |
203.300.054,75 |
13:42 |
|
TRILC TURK ILAC SERUM
|
23,92 |
2,13 |
62.187.587,04 |
13:43 |
|
TSGYO TSKB GMYO
|
8,16 |
1,24 |
30.783.991,85 |
13:43 |
|
TSKB T.S.K.B.
|
14,13 |
1,87 |
150.668.646,71 |
13:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32 |
0,00 |
470.141.794,08 |
13:43 |
|
TTKOM TURK TELEKOM
|
54,40 |
1,40 |
905.028.067,00 |
13:43 |
|
TTRAK TURK TRAKTOR
|
601,00 |
1,69 |
87.226.795,00 |
13:43 |
|
TUCLK TUGCELIK
|
10,84 |
0,28 |
41.022.631,91 |
13:43 |
|
TUKAS TUKAS
|
3,44 |
-1,71 |
1.583.737.703,61 |
13:43 |
|
TUPRS TUPRAS
|
196,60 |
0,82 |
2.124.327.248,40 |
13:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98 |
0,79 |
146.983.700,47 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,92 |
4,24 |
34.170.933,00 |
13:42 |
|
TURSG TURKIYE SIGORTA
|
9,44 |
4,54 |
119.475.059,80 |
13:43 |
|
UFUK UFUK YATIRIM
|
1.149,00 |
9,95 |
54.721.254,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
28,44 |
-2,20 |
8.373.340,84 |
13:43 |
|
ULKER ULKER BISKUVI
|
111,70 |
1,27 |
351.093.054,80 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
4,11 |
0,98 |
33.896.616,48 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10 |
2,32 |
31.432.013,40 |
13:42 |
|
ULUUN ULUSOY UN SANAYI
|
8,13 |
1,37 |
20.545.077,39 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,23 |
6,08 |
42.897.595,58 |
13:43 |
|
USAK USAK SERAMIK
|
3,96 |
0,76 |
124.918.598,98 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
28,22 |
2,92 |
2.389.890.529,68 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,17 |
6,37 |
601.704.548,13 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
61,65 |
1,82 |
31.135.289,80 |
13:41 |
|
VANGD VANET GIDA
|
46,02 |
5,79 |
14.876.529,94 |
13:42 |
|
VBTYZ VBT YAZILIM
|
22,60 |
0,89 |
23.832.553,58 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
41,76 |
-3,69 |
84.003.744,74 |
13:43 |
|
VERUS VERUSA HOLDING
|
371,25 |
-0,54 |
88.271.998,50 |
13:43 |
|
VESBE VESTEL BEYAZ ESYA
|
11,72 |
1,38 |
31.537.802,23 |
13:43 |
|
VESTL VESTEL
|
40,04 |
1,88 |
138.715.395,28 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
25,82 |
4,11 |
9.059.645,76 |
13:39 |
|
VKGYO VAKIF GMYO
|
2,55 |
2,00 |
67.609.542,31 |
13:43 |
|
VKING VIKING KAGIT
|
31,52 |
3,55 |
19.218.519,60 |
13:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,53 |
0,86 |
90.193.464,23 |
13:43 |
|
VSNMD VISNE MADENCILIK
|
220,00 |
0,87 |
1.278.088.332,20 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
314,00 |
0,64 |
47.239.956,50 |
13:42 |
|
YATAS YATAS
|
36,40 |
-0,38 |
27.439.366,80 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,00 |
-0,22 |
11.662.030,84 |
13:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
31,88 |
2,91 |
10.179.666,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86 |
0,78 |
171.454.579,44 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,84 |
2,90 |
158.681.482,89 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
117,40 |
3,62 |
21.341.551,50 |
13:41 |
|
YGYO YESIL GMYO
|
9,02 |
0,00 |
5.960.100,30 |
12:55 |
|
YIGIT YIGIT AKU
|
28,98 |
1,97 |
59.958.158,70 |
13:43 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96 |
3,69 |
3.450.589.743,20 |
13:43 |
|
YKSLN YUKSELEN CELIK
|
6,19 |
2,48 |
27.103.140,82 |
13:43 |
|
YONGA YONGA MOBILYA
|
66,80 |
-0,07 |
2.730.763,75 |
12:55 |
|
YUNSA YUNSA
|
8,23 |
0,73 |
58.399.793,15 |
13:43 |
|
YYAPI YESIL YAPI
|
2,14 |
4,39 |
770.416.132,73 |
13:43 |
|
YYLGD YAYLA GIDA
|
11,35 |
0,71 |
69.031.175,45 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
9,25 |
0,65 |
6.355.139,95 |
13:42 |
|
ZOREN ZORLU ENERJI
|
3,77 |
1,34 |
135.419.306,86 |
13:42 |
|
ZRGYO ZIRAAT GMYO
|
23,10 |
1,23 |
15.361.744,76 |
13:42 |
