|
A1CAP A1 CAPITAL YATIRIM
|
12,83 |
8,73 |
543.041.173,01 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62 |
2,49 |
28.708.797,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10 |
1,43 |
11.161.509,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,22 |
3,70 |
79.251.396,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,54 |
1,32 |
285.113.113,31 |
18:10 |
|
ADGYO ADRA GMYO
|
44,86 |
2,00 |
26.804.598,20 |
18:10 |
|
AEFES ANADOLU EFES
|
15,96 |
1,59 |
587.065.530,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,13 |
1,16 |
34.912.381,63 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50 |
-2,58 |
107.618.016,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34 |
2,23 |
116.316.984,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,32 |
6,22 |
262.553.066,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,13 |
0,71 |
1.900.327,17 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46 |
-0,18 |
61.183.118,16 |
18:10 |
|
AHSGY AHES GMYO
|
16,38 |
-2,03 |
106.429.204,70 |
18:10 |
|
AKBNK AKBANK
|
73,50 |
5,30 |
6.274.252.888,63 |
18:10 |
|
AKCNS AKCANSA
|
161,80 |
-2,18 |
57.114.951,40 |
18:10 |
|
AKENR AKENERJI
|
11,29 |
0,18 |
60.677.526,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,63 |
2,33 |
77.210.889,73 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,50 |
1,59 |
27.732.033,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83 |
2,56 |
38.711.912,17 |
18:10 |
|
AKGRT AKSIGORTA
|
6,90 |
1,47 |
81.798.589,51 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
202,70 |
2,43 |
2.693.017,60 |
18:10 |
|
AKSA AKSA
|
10,11 |
2,95 |
161.015.844,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,90 |
-4,97 |
947.390.912,55 |
18:10 |
|
AKSGY AKIS GMYO
|
7,44 |
-1,20 |
33.050.104,18 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,28 |
-6,62 |
226.461.865,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78 |
1,46 |
3.516.586,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,40 |
3,33 |
1.147.810.074,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,10 |
3,05 |
132.619.403,37 |
18:10 |
|
ALCAR ALARKO CARRIER
|
868,50 |
1,94 |
17.897.138,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10 |
0,58 |
24.798.888,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30 |
1,18 |
37.726.352,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,98 |
4,17 |
82.352.555,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,78 |
1,89 |
54.500.031,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,47 |
0,38 |
60.170.998,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,90 |
0,14 |
252.973.977,10 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,23 |
3,10 |
4.197.175.821,56 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,91 |
1,77 |
158.198.374,33 |
18:10 |
|
ALVES ALVES KABLO
|
26,46 |
3,04 |
121.061.878,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,22 |
-2,82 |
45.292.397,83 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00 |
1,76 |
15.591.977,84 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20 |
-1,07 |
185.050.846,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,88 |
-1,38 |
152.022.472,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
71,45 |
-4,61 |
66.833.722,40 |
18:10 |
|
ARCLK ARCELIK
|
104,90 |
3,86 |
237.448.184,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,24 |
6,02 |
257.610.015,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,24 |
-0,21 |
68.136.839,88 |
18:10 |
|
ARMGD ARMADA GIDA
|
75,30 |
7,04 |
212.189.011,85 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,79 |
-0,26 |
249.307.825,90 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,00 |
1,23 |
57.621.217,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42 |
-2,42 |
38.436.856,51 |
18:10 |
|
ASELS ASELSAN
|
230,20 |
-0,65 |
4.693.955.664,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,89 |
0,37 |
27.559.189,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
117,20 |
0,26 |
2.488.686.413,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,65 |
2,80 |
38.999.779,50 |
18:10 |
|
ATAGY ATA GMYO
|
15,15 |
-2,13 |
6.484.339,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,15 |
-0,19 |
25.887.872,70 |
18:10 |
|
ATATP ATP YAZILIM
|
136,50 |
2,71 |
109.187.239,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
155,60 |
-9,95 |
3.337.931,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,90 |
0,51 |
2.237.194,14 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,50 |
-2,26 |
2.021.179,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,59 |
1,05 |
29.803.442,93 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20 |
0,59 |
33.981.478,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65 |
-0,54 |
30.832.721,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,45 |
0,87 |
31.661.491,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28 |
-0,13 |
6.904.050,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
422,00 |
2,43 |
18.788.982,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,82 |
5,68 |
228.627.995,98 |
18:10 |
|
AYEN AYEN ENERJI
|
25,10 |
1,13 |
9.442.634,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86 |
1,77 |
1.342.669,68 |
18:10 |
|
AYGAZ AYGAZ
|
197,90 |
-0,50 |
110.067.801,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20 |
1,94 |
17.663.191,02 |
18:10 |
|
BAGFS BAGFAS
|
26,00 |
1,40 |
13.496.487,08 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
67,70 |
-0,88 |
125.675.738,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,00 |
1,88 |
16.185.948,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
102,90 |
-4,90 |
20.881.718,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,22 |
-0,40 |
113.201.190,83 |
18:10 |
|
BANVT BANVIT
|
164,60 |
1,60 |
59.311.561,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
38,28 |
1,48 |
82.098.397,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,29 |
4,54 |
1.608.148,47 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50 |
-2,23 |
29.164.841,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84 |
9,98 |
208.540.626,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,80 |
2,35 |
62.503.480,23 |
18:10 |
|
BERA BERA HOLDING
|
18,24 |
4,23 |
236.496.166,46 |
18:10 |
|
BESLR BESLER GIDA
|
12,56 |
2,61 |
33.049.033,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,20 |
4,14 |
50.432.995,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90 |
1,55 |
18.830.338,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,10 |
4,15 |
276.761.094,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,00 |
-3,16 |
34.468.235,33 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24 |
3,82 |
80.383.839,14 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00 |
-1,47 |
66.531.562,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
543,00 |
1,21 |
1.754.726.742,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70 |
0,39 |
51.116.262,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13 |
3,40 |
299.290.727,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82 |
0,72 |
21.218.544,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,16 |
1,00 |
4.507.544,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65 |
1,23 |
51.054.309,11 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,30 |
3,54 |
25.389.750,36 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
51,20 |
-2,48 |
147.548.476,40 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
33,44 |
10,00 |
516.852.374,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,50 |
-2,69 |
309.539.841,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45 |
1,90 |
24.932.880,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27 |
2,39 |
53.166.758,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,09 |
3,28 |
138.660.720,09 |
18:10 |
|
BORSK BOR SEKER
|
5,95 |
4,39 |
43.529.544,84 |
18:10 |
|
BOSSA BOSSA
|
6,40 |
1,75 |
9.367.992,28 |
18:10 |
|
BRISA BRISA
|
85,40 |
-0,64 |
17.411.754,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,15 |
-2,66 |
5.560.754,27 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,49 |
2,60 |
2.478.968,63 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50 |
2,34 |
152.659.196,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77 |
4,56 |
26.492.275,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,00 |
-6,21 |
1.896.921,38 |
18:10 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,72 |
-7,69 |
3.703.123,38 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50 |
2,61 |
959.344.492,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00 |
3,59 |
240.759.034,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,22 |
-0,49 |
111.673.990,68 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,82 |
0,26 |
447.141.871,20 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,64 |
-4,50 |
68.998.706,62 |
18:10 |
|
BULGS BULLS GSYO
|
44,18 |
0,87 |
346.228.884,92 |
18:10 |
|
BURCE BURCELIK
|
59,20 |
2,51 |
9.215.625,90 |
18:10 |
|
BURVA BURCELIK VANA
|
665,50 |
5,63 |
47.403.333,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,00 |
1,98 |
39.110.147,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,42 |
2,47 |
3.846.946,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,04 |
2,00 |
547.739.406,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
107,00 |
0,09 |
2.607.125,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,54 |
1,76 |
25.437.305,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,30 |
0,85 |
386.064.680,80 |
18:10 |
|
CELHA CELIK HALAT
|
10,49 |
-1,13 |
23.728.850,43 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,15 |
2,72 |
64.341.502,90 |
18:10 |
|
CEMTS CEMTAS
|
11,39 |
1,24 |
27.378.209,92 |
18:10 |
|
CEMZY CEM ZEYTIN
|
47,30 |
10,00 |
326.176.482,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,94 |
0,84 |
23.761.845,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,02 |
-3,79 |
314.524.210,62 |
18:10 |
|
CIMSA CIMSA
|
45,54 |
-2,06 |
673.017.471,96 |
18:10 |
|
CLEBI CELEBI
|
1.549,00 |
1,71 |
48.648.524,00 |
18:10 |
|
CMBTN CIMBETON
|
1.952,00 |
0,36 |
16.367.575,00 |
18:10 |
|
CMENT CIMENTAS
|
349,00 |
1,45 |
2.279.408,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01 |
3,08 |
17.852.480,92 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
263,00 |
-8,60 |
38.972.546,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,00 |
-1,16 |
37.940.513,00 |
18:10 |
|
CRFSA CARREFOURSA
|
116,50 |
0,87 |
32.338.338,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,50 |
1,90 |
7.468.198,72 |
18:10 |
|
CVKMD CVK MADEN
|
27,90 |
5,44 |
708.331.676,06 |
18:10 |
|
CWENE CW ENERJI
|
28,46 |
1,50 |
1.140.608.899,30 |
18:10 |
|
DAGI DAGI GIYIM
|
7,96 |
5,99 |
49.336.203,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,04 |
9,95 |
1.054.637.487,45 |
18:10 |
|
DARDL DARDANEL
|
2,24 |
2,75 |
30.081.497,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17 |
0,88 |
79.648.690,51 |
18:10 |
|
DENGE DENGE HOLDING
|
3,27 |
7,57 |
144.035.671,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45 |
2,36 |
59.422.983,21 |
18:10 |
|
DERIM DERIMOD
|
36,36 |
-1,14 |
21.641.332,12 |
18:10 |
|
DESA DESA DERI
|
11,46 |
2,23 |
31.934.045,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,26 |
-1,95 |
28.412.206,54 |
18:10 |
|
DEVA DEVA HOLDING
|
63,15 |
0,72 |
50.970.040,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,25 |
-0,64 |
55.004.968,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,84 |
0,19 |
3.549.914,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,99 |
4,18 |
9.235.653,52 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90 |
1,09 |
1.925.645,20 |
18:10 |
|
DITAS DITAS DOGAN
|
34,38 |
9,98 |
222.288.526,78 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
33,34 |
10,21 |
39.840.532,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81 |
0,00 |
68.445.526,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,38 |
2,11 |
187.174.057,91 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,08 |
-9,83 |
363.137.443,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45 |
1,41 |
9.882.653,37 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,00 |
2,60 |
370.755.470,80 |
18:10 |
|
DOCO DO-CO
|
10.200,00 |
-1,31 |
37.896.262,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90 |
-0,92 |
47.879.416,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
81,50 |
4,35 |
1.623.033.120,20 |
18:10 |
|
DOGUB DOGUSAN
|
47,20 |
-2,52 |
19.507.400,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,47 |
3,07 |
349.012.149,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34 |
-2,83 |
17.779.615,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,00 |
0,90 |
800.289.391,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,60 |
-2,32 |
44.185.868,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68 |
1,10 |
7.264.018,89 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,88 |
-0,33 |
28.451.260,87 |
18:10 |
|
DYOBY DYO BOYA
|
13,09 |
1,16 |
6.721.437,58 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,23 |
9,88 |
201.399.999,56 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90 |
-3,14 |
46.996.586,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,65 |
2,26 |
211.861.483,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,68 |
1,70 |
675.923.878,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25 |
1,83 |
66.606.095,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,66 |
9,90 |
236.500.369,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,32 |
2,67 |
25.369.277,86 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,50 |
-2,89 |
470.671.819,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.077,50 |
-0,25 |
171.522.622,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00 |
-1,22 |
63.881.593,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,22 |
0,37 |
44.665.149,70 |
18:10 |
|
EGGUB EGE GUBRE
|
94,20 |
1,51 |
20.792.209,30 |
18:10 |
|
EGPRO EGE PROFIL
|
24,96 |
3,06 |
24.245.114,36 |
18:10 |
|
EGSER EGE SERAMIK
|
3,05 |
2,01 |
9.023.201,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,20 |
3,72 |
3.255.971.328,08 |
18:10 |
|
EKIZ EKIZ KIMYA
|
147,00 |
0,07 |
3.734.628,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,87 |
-0,17 |
45.011.579,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42 |
2,65 |
9.885.126,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46 |
0,71 |
29.982.287,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
33,16 |
-3,88 |
1.171.617.572,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,60 |
1,65 |
2.396.513,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41 |
2,13 |
27.555.196,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,45 |
-1,46 |
71.466.095,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
91,25 |
1,00 |
281.203.631,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,10 |
1,59 |
545.449.821,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,22 |
0,06 |
53.061.864,95 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67 |
4,61 |
90.114.018,50 |
18:10 |
|
EPLAS EGEPLAST
|
5,22 |
3,37 |
13.078.998,32 |
18:10 |
|
ERBOS ERBOSAN
|
182,00 |
1,11 |
7.928.376,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,95 |
0,78 |
97.408.084,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,22 |
1,68 |
2.679.047.256,88 |
18:10 |
|
ERSU ERSU GIDA
|
18,45 |
0,16 |
3.410.560,28 |
18:10 |
|
ESCAR ESCAR FILO
|
25,50 |
0,63 |
241.130.681,02 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43 |
-7,30 |
144.996.742,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88 |
9,91 |
560.537.520,08 |
18:10 |
|
ETILR ETILER GIDA
|
3,82 |
2,14 |
73.306.862,88 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00 |
8,40 |
10.806.508,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20 |
0,90 |
4.201.769,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85 |
-1,92 |
5.322.586,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,82 |
3,11 |
238.367.014,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,60 |
4,10 |
422.623.030,73 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,79 |
-1,15 |
3.053.506,05 |
18:10 |
|
EYGYO EYG GMYO
|
3,77 |
-0,53 |
20.245.353,10 |
18:10 |
|
FADE FADE GIDA
|
13,60 |
1,95 |
11.715.491,95 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,36 |
1,52 |
178.824.866,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98 |
0,56 |
3.223.724,84 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,00 |
0,63 |
13.497.004,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02 |
8,24 |
198.893.535,71 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,14 |
-1,57 |
188.209.245,27 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
85,30 |
5,57 |
211.026.175,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,86 |
-2,26 |
126.246.621,66 |
18:10 |
|
FROTO FORD OTOSAN
|
95,60 |
3,18 |
1.051.569.400,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,92 |
0,31 |
60.337.801,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
149,70 |
4,32 |
4.570.896.760,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,44 |
-1,22 |
59.123.849,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07 |
6,49 |
115.432.008,64 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,40 |
1,21 |
18.248.077,56 |
18:10 |
|
GENIL GEN ILAC
|
186,00 |
-6,53 |
555.903.232,70 |
18:10 |
|
GENTS GENTAS
|
9,57 |
0,53 |
44.153.871,59 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,19 |
1,37 |
63.503.795,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88 |
3,19 |
212.427.560,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35 |
-2,81 |
506.208.005,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33 |
-2,70 |
5.053.340,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,80 |
-0,25 |
61.652.597,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90 |
-0,63 |
137.685.135,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,89 |
4,01 |
38.882.659,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,99 |
0,33 |
94.267.987,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02 |
0,18 |
55.308.787,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,95 |
1,01 |
34.290.156,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,50 |
1,59 |
29.736.131,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,94 |
1,63 |
12.008.209,93 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,22 |
2,30 |
28.935.811,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,90 |
-0,53 |
4.270.057,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 |
-0,63 |
69.904.667,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
284,50 |
-1,04 |
265.528.411,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,38 |
1,07 |
14.222.894,60 |
18:10 |
|
GSDHO GSD HOLDING
|
4,61 |
0,88 |
33.092.851,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
0,86 |
187.626.106,09 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
351,75 |
1,08 |
636.800.817,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
277,25 |
9,91 |
45.909.853,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,06 |
3,22 |
100.399.935,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70 |
10,00 |
700.121.503,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,54 |
4,79 |
2.116.301.444,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,80 |
2,21 |
21.757.509,84 |
18:10 |
|
HATSN HATSAN GEMI
|
39,42 |
2,02 |
20.635.090,88 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,46 |
9,84 |
546.791.481,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
42,00 |
4,74 |
255.427.648,82 |
18:10 |
|
HEKTS HEKTAS
|
3,14 |
2,61 |
304.838.154,13 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30 |
3,67 |
28.448.206,54 |
18:10 |
|
HLGYO HALK GMYO
|
3,83 |
2,13 |
77.877.732,35 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,25 |
-4,15 |
61.322.925,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85 |
3,85 |
93.161.528,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,62 |
1,57 |
29.302.716,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,71 |
8,84 |
17.677.472,69 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16 |
2,27 |
28.569.885,83 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,50 |
2,04 |
13.254.482,22 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,48 |
2,90 |
11.903.249,56 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,67 |
2,30 |
21.011.106,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,55 |
-2,47 |
10.190.767,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,65 |
1,65 |
860.800.317,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,30 |
2,92 |
18.568.583,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27 |
2,25 |
4.184.871,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58 |
1,28 |
31.915.036,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29 |
1,33 |
124.212.275,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08 |
1,46 |
39.582.817,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98 |
1,02 |
12.046.362,76 |
18:10 |
|
IMASM IMAS MAKINA
|
4,98 |
6,18 |
301.206.098,60 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,67 |
-2,42 |
67.941.130,52 |
18:10 |
|
INFO INFO YATIRIM
|
3,74 |
6,86 |
185.692.995,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,25 |
1,03 |
10.040.329,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
278,25 |
3,44 |
1.809.621,75 |
18:10 |
|
INTEM INTEMA
|
276,75 |
0,27 |
8.880.486,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59 |
3,00 |
77.291.153,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
312,50 |
-9,81 |
191.085.209,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50 |
2,34 |
1.664.345,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
445.062,50 |
0,00 |
1.355.182,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,38 |
2,06 |
8.538.610.047,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58 |
0,91 |
52.924.229,86 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,33 |
5,99 |
81.460.499,73 |
18:10 |
|
ISGSY IS GIRISIM
|
71,05 |
4,33 |
70.628.250,85 |
18:10 |
|
ISGYO IS GMYO
|
21,48 |
2,29 |
48.481.773,88 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,16 |
-4,12 |
110.529.541,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56 |
2,37 |
326.079.986,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26 |
0,55 |
7.658.616,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,63 |
-0,80 |
27.307.387,42 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,71 |
3,41 |
645.829.741,25 |
18:10 |
|
IZFAS IZMIR FIRCA
|
56,45 |
-0,27 |
488.071.788,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,45 |
0,70 |
9.310.948,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88 |
1,78 |
31.953.420,76 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,46 |
9,94 |
70.797.803,89 |
18:10 |
|
KAPLM KAPLAMIN
|
308,25 |
2,75 |
39.626.954,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,58 |
2,14 |
32.087.901,69 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,42 |
2,39 |
62.120.315,13 |
18:10 |
|
KARTN KARTONSAN
|
78,75 |
1,48 |
15.546.168,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87 |
2,87 |
192.220.259,66 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,51 |
5,86 |
160.199.704,46 |
18:10 |
|
KBORU KUZEY BORU
|
14,43 |
-0,48 |
60.179.835,73 |
18:10 |
|
KCAER KOCAER CELIK
|
10,51 |
-0,38 |
76.938.398,38 |
18:10 |
|
KCHOL KOC HOLDING
|
174,80 |
3,55 |
5.716.041.350,10 |
18:10 |
|
KENT KENT GIDA
|
707,00 |
-1,12 |
1.972.825,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24 |
0,00 |
1.148.625,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,77 |
0,80 |
36.935.820,42 |
18:10 |
|
KGYO KORAY GMYO
|
5,00 |
-0,20 |
16.669.906,34 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64 |
2,71 |
8.163.138,52 |
18:10 |
|
KLGYO KILER GMYO
|
6,20 |
1,81 |
37.027.625,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,26 |
-0,40 |
57.730.887,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,70 |
0,70 |
75.527.800,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60 |
-3,03 |
4.773.966,52 |
18:10 |
|
KLRHO KILER HOLDING
|
328,00 |
7,10 |
427.050.066,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,20 |
2,03 |
19.195.941,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11 |
-0,28 |
34.215.388,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00 |
2,38 |
58.197.617,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03 |
1,33 |
23.116.027,10 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,30 |
-5,67 |
91.250.842,11 |
18:10 |
|
KOCMT KOC METALURJI
|
2,57 |
3,21 |
49.210.315,43 |
18:10 |
|
KONKA KONYA KAGIT
|
15,68 |
-0,06 |
49.202.248,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,71 |
1,65 |
1.907.561.295,57 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.600,00 |
0,49 |
35.020.367,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,45 |
2,44 |
23.831.275,09 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,18 |
1,49 |
19.421.694,04 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,02 |
2,69 |
46.363.727,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,18 |
1,26 |
41.960.950,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,30 |
1,92 |
5.777.271,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,08 |
3,25 |
804.637.009,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,91 |
2,11 |
18.772.397,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,80 |
7,23 |
54.510.945,74 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91 |
1,67 |
13.528.523,78 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,76 |
4,16 |
55.815.932,06 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,08 |
1,29 |
13.391.789,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80 |
1,45 |
39.441.678,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00 |
0,51 |
1.376.230,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,22 |
-1,03 |
1.021.192.174,82 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20 |
-3,73 |
68.440.761,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,50 |
2,77 |
63.797.247,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,50 |
-0,57 |
2.822.509,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,15 |
1,21 |
271.635.590,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,97 |
0,64 |
69.566.618,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,14 |
4,05 |
27.847.840,12 |
18:10 |
|
LIDER LDR TURIZM
|
67,55 |
-3,50 |
211.265.603,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,56 |
0,00 |
46.845.322,43 |
18:10 |
|
LILAK LILA KAGIT
|
29,26 |
0,90 |
100.691.831,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
219,70 |
1,29 |
108.343.801,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,75 |
-2,29 |
36.757.864,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70 |
1,41 |
74.257.103,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,00 |
2,33 |
86.809.149,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,12 |
4,83 |
155.445.474,62 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,70 |
-0,19 |
8.080.218,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
164,70 |
-1,96 |
77.745.336,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.720,00 |
-1,60 |
33.420.860,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50 |
2,72 |
28.115.483,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00 |
-9,39 |
110.303.057,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,70 |
1,52 |
460.245.067,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,17 |
1,47 |
10.137.496,27 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,50 |
0,32 |
141.487.568,33 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,54 |
9,97 |
201.897.412,83 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44 |
1,39 |
10.055.944,69 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,10 |
7,91 |
95.979.327,36 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,72 |
9,55 |
508.520.245,29 |
18:10 |
|
MARTI MARTI OTEL
|
2,77 |
3,36 |
65.663.096,49 |
18:10 |
|
MAVI MAVI GIYIM
|
42,72 |
-1,84 |
470.857.472,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90 |
0,49 |
24.921.669,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,30 |
0,00 |
2.303.668,78 |
18:10 |
|
MEGMT MEGA METAL
|
54,40 |
0,55 |
165.193.247,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92 |
1,29 |
18.975.772,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,03 |
-1,57 |
4.153.295,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,00 |
-1,62 |
76.838.048,53 |
18:10 |
|
MERIT MERIT TURIZM
|
17,61 |
-1,62 |
78.804.427,97 |
18:10 |
|
MERKO MERKO GIDA
|
14,02 |
3,09 |
61.050.027,56 |
18:10 |
|
METRO METRO HOLDING
|
4,03 |
1,51 |
21.627.179,76 |
18:10 |
|
MGROS MIGROS TICARET
|
530,50 |
1,63 |
917.683.956,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,41 |
-1,16 |
14.127.798,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,58 |
0,41 |
610.839.881,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,60 |
-3,19 |
4.651.039,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,47 |
0,60 |
38.085.510,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,67 |
1,52 |
11.423.238,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,17 |
1,21 |
87.079.506,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,55 |
4,40 |
57.327.040,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,10 |
-2,74 |
133.657.817,64 |
18:10 |
|
MPARK MLP SAGLIK
|
382,00 |
0,39 |
318.973.581,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,50 |
4,60 |
68.439.844,22 |
18:10 |
|
MRSHL MARSHALL
|
1.565,00 |
-0,19 |
23.806.514,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,12 |
-1,29 |
16.725.170,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82 |
-0,73 |
18.562.794,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,74 |
1,27 |
2.251.424,44 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33 |
1,12 |
1.783.690,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,86 |
2,19 |
107.344.832,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,65 |
1,50 |
13.888.242,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68 |
1,66 |
17.897.067,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,24 |
-2,48 |
38.483.475,59 |
18:10 |
|
NTHOL NET HOLDING
|
49,10 |
1,32 |
85.386.634,10 |
18:10 |
|
NUGYO NUROL GMYO
|
11,00 |
-0,90 |
66.071.797,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,60 |
-0,13 |
35.944.530,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,06 |
1,26 |
466.041.403,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,56 |
1,61 |
5.485.894,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,22 |
2,96 |
162.089.555,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
318,75 |
4,68 |
108.689.689,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,65 |
-2,10 |
114.791.826,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75 |
3,71 |
119.854.610,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,75 |
1,97 |
61.344.690,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69 |
2,50 |
9.927.792,63 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30 |
-0,58 |
29.807.153,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,10 |
0,12 |
1.234.912,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,17 |
4,21 |
19.419.033,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00 |
1,01 |
26.373.581,72 |
18:10 |
|
OTKAR OTOKAR
|
481,00 |
-1,03 |
100.781.249,00 |
18:10 |
|
OTTO OTTO HOLDING
|
489,50 |
4,15 |
64.236.802,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,54 |
2,17 |
358.583.027,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,60 |
-1,56 |
7.412.820,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49 |
1,82 |
10.675.103,54 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18 |
-0,79 |
8.421.685,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
158,60 |
-0,50 |
17.584.957,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04 |
-0,97 |
118.179.258,94 |
18:10 |
|
OZKGY OZAK GMYO
|
14,20 |
-0,14 |
64.696.299,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,90 |
1,31 |
5.305.418,71 |
18:10 |
|
OZSUB OZSU BALIK
|
18,23 |
1,79 |
18.830.221,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,22 |
-0,24 |
18.003.642,32 |
18:10 |
|
PAGYO PANORA GMYO
|
81,75 |
-0,73 |
8.129.457,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55 |
0,00 |
994.390.685,06 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,55 |
0,61 |
6.682.996,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,22 |
1,19 |
126.342.151,26 |
18:10 |
|
PARSN PARSAN
|
102,60 |
-1,35 |
29.955.395,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00 |
-4,06 |
442.233.567,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,46 |
-2,54 |
1.815.010.448,52 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,34 |
9,94 |
50.631.417,78 |
18:10 |
|
PEKGY PEKER GMYO
|
12,89 |
2,30 |
6.089.517.461,80 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,69 |
1,32 |
13.103.019,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30 |
1,60 |
17.193.033,05 |
18:10 |
|
PETKM PETKIM
|
16,58 |
2,16 |
579.209.303,74 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,43 |
2,05 |
13.207.214,48 |
18:10 |
|
PGSUS PEGASUS
|
195,00 |
1,72 |
2.690.824.334,00 |
18:10 |
|
PINSU PINAR SU
|
11,21 |
0,36 |
48.197.950,42 |
18:10 |
|
PKART PLASTIKKART
|
73,40 |
0,07 |
16.160.327,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
171,50 |
-9,74 |
655.805.028,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,40 |
-1,23 |
60.287.738,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80 |
1,89 |
13.337.438,86 |
18:10 |
|
PNSUT PINAR SUT
|
11,23 |
1,54 |
5.953.443,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,26 |
0,93 |
41.415.582,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.375,00 |
-9,99 |
505.249.982,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,31 |
3,78 |
25.939.392,29 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96 |
0,98 |
24.387.554,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41 |
-0,38 |
36.272.808,57 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44 |
0,70 |
3.596.362,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00 |
-0,43 |
5.801.557,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,49 |
0,00 |
334.974.703,92 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50 |
-1,42 |
3.240.590,10 |
18:10 |
|
QNBTR QNB BANK
|
449,00 |
-0,55 |
4.612.935,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05 |
7,02 |
891.478.789,07 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
229,20 |
0,22 |
155.967.387,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,00 |
1,85 |
63.025.684,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,74 |
1,97 |
132.257.840,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50 |
-0,94 |
133.287.278,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,46 |
0,14 |
4.846.357,14 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,40 |
0,47 |
3.952.353,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52 |
2,62 |
88.624.787,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,46 |
9,93 |
244.320.709,54 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30 |
0,89 |
52.947.511,72 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,46 |
2,19 |
29.199.513,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,66 |
0,76 |
30.882.346,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,96 |
-2,21 |
77.700.859,68 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,90 |
4,33 |
3.156.239.038,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,08 |
2,53 |
7.176.226,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,48 |
-1,19 |
8.859.987,68 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99 |
-3,05 |
43.749.699,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,54 |
0,98 |
8.938.929,02 |
18:10 |
|
SARKY SARKUYSAN
|
18,40 |
2,45 |
73.819.590,63 |
18:10 |
|
SASA SASA POLYESTER
|
2,89 |
3,96 |
4.354.849.606,77 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46 |
0,51 |
15.418.957,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60 |
2,54 |
74.454.370,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,61 |
1,09 |
34.896.312,64 |
18:10 |
|
SEGYO SEKER GMYO
|
4,91 |
-5,58 |
79.471.635,58 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,05 |
0,63 |
2.182.285,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,65 |
2,82 |
3.983.700,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60 |
-8,51 |
254.932.591,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,72 |
9,68 |
30.068.475,84 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91 |
1,41 |
28.469.187,09 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,10 |
1,39 |
4.786.708,92 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00 |
2,04 |
15.108.637,31 |
18:10 |
|
SISE SISE CAM
|
39,14 |
1,98 |
925.088.795,42 |
18:10 |
|
SKBNK SEKERBANK
|
7,78 |
0,00 |
147.491.420,72 |
18:10 |
|
SKTAS SOKTAS
|
3,85 |
1,58 |
32.779.475,11 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00 |
-3,96 |
29.123.214,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,98 |
1,78 |
31.277.213,11 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,12 |
1,37 |
20.339.321,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04 |
0,17 |
101.159.228,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60 |
-9,99 |
785.583.931,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,56 |
0,44 |
90.527.518,54 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34 |
1,88 |
94.568.687,02 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00 |
6,38 |
3.510.409,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,76 |
9,94 |
4.667.230,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,00 |
2,98 |
1.536.931,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56 |
2,13 |
12.146.507,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,84 |
-2,37 |
401.520.146,86 |
18:10 |
|
SONME SONMEZ FILAMENT
|
182,60 |
5,06 |
30.790.275,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,28 |
3,47 |
69.073.018,05 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
292,50 |
4,19 |
646.550,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
54,85 |
-9,93 |
51.685.239,75 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,80 |
-0,45 |
52.110.508,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,46 |
-3,47 |
70.558.878,61 |
18:10 |
|
TABGD TAB GIDA
|
212,00 |
1,39 |
108.229.576,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
327,25 |
0,69 |
26.985.996,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,69 |
6,95 |
157.785.450,86 |
18:10 |
|
TATGD TAT GIDA
|
11,98 |
1,96 |
16.576.818,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
310,75 |
4,19 |
846.321.475,25 |
18:10 |
|
TBORG T.TUBORG
|
165,00 |
-2,37 |
42.550.805,30 |
18:10 |
|
TCELL TURKCELL
|
96,00 |
3,11 |
2.365.270.480,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
60,65 |
3,85 |
175.944.917,80 |
18:10 |
|
TDGYO TREND GMYO
|
37,66 |
-0,84 |
13.089.599,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36 |
-9,97 |
4.123.549.688,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,09 |
-1,20 |
216.664.807,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00 |
0,58 |
3.858.137.932,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08 |
1,94 |
21.289.818,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,70 |
1,00 |
43.225.363,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,25 |
2,14 |
7.853.192.164,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,85 |
3,48 |
253.093.305,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22 |
1,28 |
31.537.171,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,05 |
0,52 |
26.720.564,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
279,75 |
-3,95 |
120.452.026,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10 |
1,69 |
51.908.226,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,48 |
9,98 |
84.407.827,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
258,75 |
4,76 |
1.159.644.280,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,96 |
2,39 |
5.306.109.509,62 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,52 |
-0,86 |
23.959.398,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,55 |
2,69 |
243.659.246,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,15 |
0,20 |
102.212.767,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50 |
-9,94 |
279.212.109,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,15 |
0,44 |
38.361.049,81 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00 |
3,45 |
612.316.403,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,97 |
2,35 |
11.427.597,82 |
18:10 |
|
TSKB T.S.K.B.
|
12,84 |
3,97 |
329.930.222,52 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11 |
3,74 |
212.047.332,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,10 |
1,04 |
1.390.282.683,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
525,00 |
1,06 |
166.142.787,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,89 |
1,88 |
39.112.486,22 |
18:10 |
|
TUKAS TUKAS
|
2,57 |
4,05 |
766.282.527,07 |
18:10 |
|
TUPRS TUPRAS
|
187,00 |
1,41 |
1.695.454.365,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19 |
1,70 |
83.531.608,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56 |
2,76 |
3.894.409,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,50 |
-2,62 |
710.226.741,61 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.806,00 |
2,15 |
40.134.474,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40 |
0,78 |
8.140.481,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,00 |
3,70 |
477.281.622,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76 |
3,87 |
38.223.433,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,70 |
1,60 |
15.263.258,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,79 |
4,30 |
21.483.697,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35 |
-6,91 |
77.948.585,53 |
18:10 |
|
USAK USAK SERAMIK
|
3,06 |
0,33 |
145.517.966,29 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,68 |
3,26 |
1.172.819.804,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,67 |
3,83 |
414.622.153,65 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
3,26 |
139.844.291,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,35 |
0,44 |
18.814.987,25 |
18:10 |
|
VANGD VANET GIDA
|
42,98 |
3,87 |
11.466.909,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,55 |
-2,30 |
21.420.440,07 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,70 |
-1,42 |
85.094.025,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
331,25 |
-8,87 |
253.028.773,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96 |
2,05 |
32.084.499,16 |
18:10 |
|
VESTL VESTEL
|
29,42 |
2,51 |
121.356.722,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,90 |
-2,89 |
9.021.301,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53 |
2,02 |
66.630.456,03 |
18:10 |
|
VKING VIKING KAGIT
|
33,22 |
0,36 |
15.479.996,68 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,49 |
3,75 |
50.709.062,90 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,50 |
3,35 |
184.657.594,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50 |
1,31 |
50.539.981,00 |
18:10 |
|
YATAS YATAS
|
40,36 |
1,31 |
83.108.259,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30 |
0,35 |
19.405.134,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60 |
1,41 |
1.338.964,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12 |
1,59 |
128.274.063,54 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97 |
0,51 |
22.973.692,36 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
132,00 |
2,88 |
22.670.274,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,28 |
0,00 |
2.808.670,49 |
18:10 |
|
YIGIT YIGIT AKU
|
23,34 |
1,92 |
24.070.403,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,12 |
5,25 |
6.366.832.090,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19 |
1,27 |
42.102.147,89 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,05 |
0,08 |
1.961.548,20 |
18:10 |
|
YUNSA YUNSA
|
7,65 |
1,06 |
39.256.672,38 |
18:10 |
|
YYAPI YESIL YAPI
|
1,89 |
2,16 |
124.266.093,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,92 |
2,16 |
30.815.471,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,26 |
1,85 |
7.746.538,52 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,97 |
1,01 |
321.350.424,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,13 |
1,95 |
115.750.864,93 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,00 |
-1,88 |
27.779.334,86 |
18:10 |
