|
A1CAP A1 CAPITAL YATIRIM
|
17,94 |
3,40 |
378.429.139,36 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38 |
1,00 |
36.144.023,84 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20 |
-1,78 |
10.636.709,70 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,98 |
2,30 |
107.885.995,60 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 |
0,98 |
232.711.065,58 |
14:29 |
|
ADGYO ADRA GMYO
|
52,10 |
-1,88 |
24.960.890,70 |
14:28 |
|
AEFES ANADOLU EFES
|
18,62 |
1,20 |
516.016.124,52 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,76 |
-1,60 |
40.631.410,23 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40 |
-0,68 |
66.823.216,20 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74 |
-2,64 |
71.850.270,80 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75 |
-0,72 |
41.651.015,01 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,06 |
0,57 |
1.641.949,45 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84 |
-1,49 |
112.429.777,58 |
14:28 |
|
AHSGY AHES GMYO
|
22,32 |
9,95 |
62.191.369,18 |
14:27 |
|
AKBNK AKBANK
|
80,50 |
-2,72 |
5.260.122.610,55 |
14:29 |
|
AKCNS AKCANSA
|
208,40 |
-0,19 |
99.518.284,70 |
14:29 |
|
AKENR AKENERJI
|
10,20 |
0,89 |
55.009.989,30 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,80 |
-1,06 |
47.834.839,98 |
14:29 |
|
AKFIS AKFEN INSAAT
|
26,12 |
-1,06 |
331.011.036,44 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55 |
1,27 |
72.967.722,32 |
14:29 |
|
AKGRT AKSIGORTA
|
7,38 |
-1,73 |
129.358.290,74 |
14:29 |
|
AKHAN AKHAN UN
|
23,26 |
1,31 |
149.304.410,12 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
214,80 |
2,43 |
4.681.326,80 |
14:23 |
|
AKSA AKSA
|
9,84 |
0,00 |
120.188.463,10 |
14:29 |
|
AKSEN AKSA ENERJI
|
66,60 |
-0,15 |
451.818.346,35 |
14:29 |
|
AKSGY AKIS GMYO
|
7,84 |
-1,75 |
17.781.880,77 |
14:28 |
|
AKSUE AKSU ENERJI
|
25,10 |
-5,07 |
80.081.327,32 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55 |
0,00 |
2.158.289,26 |
14:28 |
|
ALARK ALARKO HOLDING
|
98,35 |
-2,33 |
353.026.408,95 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,50 |
-0,35 |
145.450.333,65 |
14:29 |
|
ALCAR ALARKO CARRIER
|
765,00 |
-1,35 |
15.294.256,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60 |
-2,45 |
31.033.896,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00 |
-0,73 |
30.419.529,76 |
14:29 |
|
ALGYO ALARKO GMYO
|
4,95 |
0,41 |
85.313.426,00 |
14:29 |
|
ALKA ALKIM KAGIT
|
10,51 |
1,74 |
57.040.883,95 |
14:29 |
|
ALKIM ALKIM KIMYA
|
16,80 |
-1,12 |
11.041.791,28 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,00 |
2,52 |
207.121.862,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,20 |
-4,96 |
3.021.638.710,38 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,47 |
-3,69 |
1.482.684.478,83 |
14:29 |
|
ALVES ALVES KABLO
|
3,12 |
-3,70 |
311.125.455,24 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
14,14 |
0,00 |
9.448.781,50 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11 |
-0,79 |
18.798.050,46 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70 |
-1,16 |
65.378.451,40 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
25,28 |
0,16 |
85.494.344,64 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
84,20 |
0,06 |
17.103.270,80 |
14:29 |
|
ARCLK ARCELIK
|
109,50 |
-1,26 |
157.429.932,20 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,56 |
-1,13 |
105.698.223,68 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
24,44 |
0,00 |
11.728.917,08 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,18 |
-2,19 |
107.444.062,80 |
14:29 |
|
ARMGD ARMADA GIDA
|
77,45 |
1,64 |
27.596.802,70 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,74 |
-0,27 |
63.107.608,97 |
14:29 |
|
ARTMS ARTEMIS HALI
|
37,70 |
-4,80 |
46.081.352,56 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,42 |
-0,41 |
20.473.206,18 |
14:27 |
|
ASELS ASELSAN
|
326,00 |
-4,12 |
6.964.554.427,25 |
14:29 |
|
ASGYO ASCE GMYO
|
10,85 |
-2,52 |
26.771.600,78 |
14:29 |
|
ASTOR ASTOR ENERJI
|
175,00 |
-3,15 |
2.432.962.451,10 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
66,60 |
-0,60 |
19.235.448,70 |
14:29 |
|
ATAGY ATA GMYO
|
12,89 |
-2,94 |
4.936.174,14 |
14:27 |
|
ATAKP ATAKEY PATATES
|
53,25 |
0,66 |
24.286.884,65 |
14:28 |
|
ATATP ATP YAZILIM
|
149,40 |
3,25 |
136.293.655,90 |
14:29 |
|
ATATR ATA TURIZM
|
13,40 |
1,98 |
2.755.581.706,73 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74 |
-0,64 |
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00 |
0,56 |
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,23 |
4,09 |
31.033.983,39 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20 |
-1,68 |
21.485.081,28 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00 |
-2,20 |
22.667.584,63 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,60 |
-1,39 |
47.828.928,87 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70 |
9,99 |
42.358.811,60 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
510,00 |
0,39 |
30.518.915,75 |
14:29 |
|
AYDEM AYDEM ENERJI
|
24,78 |
-0,48 |
18.844.995,46 |
14:28 |
|
AYEN AYEN ENERJI
|
26,72 |
-1,04 |
13.155.623,72 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94 |
0,00 |
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
257,25 |
2,90 |
524.387.395,25 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09 |
0,25 |
14.763.519,18 |
14:27 |
|
BAGFS BAGFAS
|
37,72 |
4,37 |
194.122.312,42 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
117,30 |
3,81 |
90.244.764,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
36,44 |
1,11 |
6.462.943,42 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
94,90 |
-0,26 |
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,30 |
-2,32 |
61.807.860,92 |
14:29 |
|
BANVT BANVIT
|
159,70 |
-1,60 |
42.235.269,30 |
14:29 |
|
BARMA BAREM AMBALAJ
|
42,62 |
2,16 |
21.327.365,14 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42 |
6,66 |
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,92 |
0,71 |
59.553.305,20 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20 |
-0,24 |
22.505.370,42 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,11 |
0,49 |
23.822.776,32 |
14:28 |
|
BERA BERA HOLDING
|
17,15 |
2,94 |
176.551.732,16 |
14:29 |
|
BESLR BESLER GIDA
|
14,05 |
-2,43 |
33.354.071,89 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
24,62 |
-1,52 |
1.570.488.069,38 |
14:29 |
|
BEYAZ BEYAZ FILO
|
28,00 |
1,23 |
28.414.602,96 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20 |
-0,28 |
21.242.045,00 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,76 |
-0,37 |
29.613.404,14 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77 |
0,39 |
8.279.408,87 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,68 |
-0,46 |
48.115.768,81 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,25 |
0,77 |
23.180.596,50 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
663,50 |
-1,63 |
2.329.135.689,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00 |
-1,36 |
34.338.164,20 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38 |
-2,10 |
217.183.283,14 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,65 |
1,49 |
32.358.040,92 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,46 |
-0,51 |
6.084.705,84 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50 |
1,35 |
33.202.663,10 |
14:29 |
|
BLCYT BILICI YATIRIM
|
34,70 |
-3,07 |
13.647.466,40 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
44,06 |
2,18 |
90.945.420,02 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,40 |
2,17 |
53.113.046,39 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
68,70 |
2,54 |
571.444.649,45 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,26 |
-0,16 |
13.184.796,16 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83 |
-2,22 |
46.373.670,86 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,02 |
-0,33 |
109.000.718,84 |
14:28 |
|
BORSK BOR SEKER
|
5,78 |
-1,37 |
29.582.681,65 |
14:29 |
|
BOSSA BOSSA
|
6,30 |
-0,94 |
6.694.222,81 |
14:28 |
|
BRISA BRISA
|
83,70 |
-3,40 |
8.457.622,30 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
15,64 |
-2,25 |
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75 |
1,74 |
3.571.055,04 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65 |
-1,61 |
51.458.886,35 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17 |
-1,76 |
84.899.526,47 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,60 |
-2,31 |
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00 |
-3,68 |
1.168.332.426,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00 |
0,78 |
140.925.611,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
28,66 |
-0,56 |
88.967.556,98 |
14:28 |
|
BTCIM BATI CIMENTO
|
5,18 |
-3,36 |
491.738.998,04 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,02 |
-0,82 |
17.602.790,62 |
14:29 |
|
BULGS BULLS GSYO
|
43,44 |
-2,91 |
398.060.980,96 |
14:29 |
|
BURCE BURCELIK
|
56,95 |
7,86 |
32.627.885,70 |
14:29 |
|
BURVA BURCELIK VANA
|
717,50 |
9,96 |
26.496.124,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
106,00 |
1,83 |
37.061.478,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
31,12 |
2,30 |
3.745.304,92 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,51 |
0,00 |
429.163.363,59 |
14:29 |
|
CASA CASA EMTIA PETROL
|
100,10 |
-1,86 |
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80 |
9,98 |
28.153.397,14 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
67,75 |
-2,87 |
190.431.702,25 |
14:29 |
|
CELHA CELIK HALAT
|
9,86 |
1,96 |
44.701.516,82 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,68 |
-2,50 |
60.588.486,04 |
14:29 |
|
CEMTS CEMTAS
|
10,52 |
0,00 |
15.904.070,96 |
14:28 |
|
CEMZY CEM ZEYTIN
|
50,95 |
6,99 |
98.075.986,70 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
20,78 |
-0,10 |
11.101.129,64 |
14:28 |
|
CGCAM CAGDAS CAM
|
37,08 |
-1,38 |
153.478.729,18 |
14:29 |
|
CIMSA CIMSA
|
47,02 |
-4,04 |
260.163.961,58 |
14:29 |
|
CLEBI CELEBI
|
1.648,00 |
0,37 |
69.730.198,00 |
14:28 |
|
CMBTN CIMBETON
|
1.687,00 |
-4,31 |
36.564.333,00 |
14:28 |
|
CMENT CIMENTAS
|
318,00 |
0,32 |
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14 |
0,96 |
30.414.052,15 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
198,70 |
-1,24 |
9.074.738,60 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
69,50 |
-0,50 |
26.661.152,30 |
14:28 |
|
CRFSA CARREFOURSA
|
125,20 |
-0,87 |
29.421.698,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
22,02 |
0,00 |
14.155.759,00 |
14:26 |
|
CVKMD CVK MADEN
|
30,70 |
-2,17 |
631.161.765,30 |
14:29 |
|
CWENE CW ENERJI
|
28,28 |
-2,48 |
285.964.186,60 |
14:29 |
|
DAGI DAGI GIYIM
|
5,67 |
0,89 |
8.733.554,32 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,00 |
0,64 |
61.839.925,05 |
14:28 |
|
DARDL DARDANEL
|
2,03 |
0,50 |
22.719.046,56 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,59 |
-1,43 |
57.852.871,18 |
14:29 |
|
DENGE DENGE HOLDING
|
2,47 |
0,41 |
13.672.532,81 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46 |
3,80 |
122.419.519,52 |
14:29 |
|
DERIM DERIMOD
|
36,60 |
5,72 |
14.828.877,08 |
14:29 |
|
DESA DESA DERI
|
11,44 |
-2,39 |
6.871.779,75 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
42,06 |
-8,29 |
94.266.517,96 |
14:29 |
|
DEVA DEVA HOLDING
|
65,70 |
-0,61 |
27.745.510,35 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,20 |
-0,46 |
6.094.590,55 |
14:26 |
|
DGGYO DOGUS GMYO
|
28,90 |
-0,34 |
2.292.671,46 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,33 |
0,00 |
4.710.164,06 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00 |
1,89 |
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,10 |
1,99 |
31.382.633,98 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
0,17 |
54.157.236,84 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,93 |
8,56 |
93.014.327,61 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,35 |
-6,18 |
32.798.344,66 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02 |
0,25 |
16.857.971,11 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
199,80 |
-1,33 |
291.703.979,70 |
14:29 |
|
DOCO DO-CO
|
9.312,50 |
-7,71 |
109.258.855,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00 |
0,32 |
31.594.665,24 |
14:29 |
|
DOFRB DOF ROBOTIK
|
89,50 |
1,13 |
342.452.864,45 |
14:29 |
|
DOGUB DOGUSAN
|
47,84 |
9,98 |
26.721.889,92 |
14:28 |
|
DOHOL DOGAN HOLDING
|
19,48 |
-1,52 |
91.335.525,45 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10 |
0,00 |
5.002.576,16 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.502,00 |
0,13 |
1.167.582.517,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
117,40 |
4,82 |
98.181.863,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,54 |
1,14 |
15.771.138,58 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
17,10 |
-1,21 |
76.715.982,18 |
14:29 |
|
DYOBY DYO BOYA
|
12,80 |
0,00 |
4.627.523,91 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,73 |
-7,65 |
83.165.483,92 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85 |
1,03 |
48.442.659,00 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
112,00 |
-0,18 |
213.466.941,40 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
26,44 |
1,07 |
168.714.358,26 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
282,25 |
-0,27 |
59.156.409,50 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,66 |
9,98 |
237.088.691,08 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,04 |
-0,23 |
17.000.537,60 |
14:29 |
|
EFOR EFOR YATIRIM
|
20,06 |
-0,10 |
49.649.575,38 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
6.010,00 |
-3,69 |
109.615.857,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42 |
9,98 |
46.297.309,46 |
14:27 |
|
EGEPO NASMED EGEPOL
|
11,89 |
-0,17 |
39.536.567,64 |
14:28 |
|
EGGUB EGE GUBRE
|
88,70 |
1,90 |
53.969.856,15 |
14:29 |
|
EGPRO EGE PROFIL
|
25,84 |
-2,49 |
15.515.706,08 |
14:29 |
|
EGSER EGE SERAMIK
|
2,86 |
-1,72 |
6.773.060,20 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,48 |
-0,27 |
1.009.695.431,70 |
14:29 |
|
EKIZ EKIZ KIMYA
|
111,30 |
-6,78 |
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71 |
1,42 |
73.958.420,68 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,16 |
0,39 |
7.000.879,77 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68 |
-1,24 |
20.294.063,72 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
18,46 |
-0,43 |
148.345.515,87 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
150,50 |
-1,31 |
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20 |
9,97 |
55.137.605,60 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,16 |
1,15 |
26.834.830,07 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,44 |
-2,48 |
102.765.533,92 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
106,30 |
0,57 |
239.650.549,80 |
14:29 |
|
ENKAI ENKA INSAAT
|
94,85 |
-2,97 |
507.067.951,20 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,34 |
3,13 |
71.731.799,78 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97 |
0,10 |
63.778.292,14 |
14:29 |
|
EPLAS EGEPLAST
|
5,95 |
2,23 |
7.925.646,69 |
14:29 |
|
ERBOS ERBOSAN
|
171,90 |
1,00 |
8.616.183,00 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,10 |
-0,75 |
28.577.036,20 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,50 |
-6,35 |
3.719.615.935,02 |
14:29 |
|
ERSU ERSU GIDA
|
17,19 |
-1,49 |
5.735.471,23 |
14:29 |
|
ESCAR ESCAR FILO
|
26,66 |
-2,42 |
121.724.412,54 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82 |
5,82 |
688.894.192,78 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62 |
-0,55 |
110.575.118,02 |
14:29 |
|
ETILR ETILER GIDA
|
3,59 |
1,13 |
10.066.949,19 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90 |
-1,35 |
1.848.738,70 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30 |
-1,85 |
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70 |
-3,12 |
2.699.814,36 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
33,14 |
-3,04 |
148.134.387,58 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,68 |
-2,09 |
163.734.038,93 |
14:29 |
|
EUYO EURO YAT. ORT.
|
17,67 |
-1,67 |
825.702,71 |
14:28 |
|
EYGYO EYG GMYO
|
3,70 |
-3,14 |
31.846.797,29 |
14:29 |
|
FADE FADE GIDA
|
13,94 |
0,07 |
13.628.455,44 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,92 |
0,69 |
255.609.426,60 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33 |
0,39 |
5.501.140,74 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
282,25 |
-1,05 |
11.582.093,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85 |
4,62 |
576.373.962,40 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,84 |
0,35 |
66.538.695,31 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,90 |
-3,89 |
446.601.871,80 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,75 |
-1,57 |
15.593.362,63 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,06 |
0,67 |
136.483.341,64 |
14:29 |
|
FROTO FORD OTOSAN
|
110,20 |
-1,34 |
575.889.923,10 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,67 |
0,32 |
32.224.663,87 |
14:29 |
|
GARAN GARANTI BANKASI
|
141,50 |
-3,28 |
2.560.541.397,30 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,06 |
-0,53 |
15.989.716,74 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75 |
1,77 |
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44 |
-1,27 |
14.556.316,08 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,08 |
-1,67 |
17.246.321,36 |
14:29 |
|
GENIL GEN ILAC
|
8,52 |
4,03 |
523.031.552,15 |
14:29 |
|
GENTS GENTAS
|
9,44 |
1,51 |
62.450.659,80 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
25,76 |
1,74 |
197.039.112,94 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40 |
0,05 |
84.098.321,12 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,35 |
2,31 |
110.761.279,70 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65 |
-1,10 |
2.265.407,36 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70 |
-4,98 |
70.347.617,65 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40 |
-0,86 |
135.224.528,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,25 |
-0,23 |
41.516.596,09 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50 |
-1,46 |
67.691.196,01 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02 |
-0,61 |
21.330.222,70 |
14:27 |
|
GOKNR GOKNUR GIDA
|
20,98 |
0,77 |
68.230.718,68 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
331,00 |
-1,19 |
32.196.694,00 |
14:29 |
|
GOODY GOOD-YEAR
|
14,22 |
-1,52 |
8.699.932,31 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
22,72 |
-3,57 |
42.662.170,96 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,07 |
-2,08 |
3.710.974,88 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00 |
3,08 |
165.033.079,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
229,40 |
1,87 |
61.418.631,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,30 |
-0,32 |
10.456.304,14 |
14:26 |
|
GSDHO GSD HOLDING
|
4,35 |
0,23 |
15.395.682,22 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
-1,72 |
253.354.923,54 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
517,00 |
-3,00 |
705.346.821,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
567,50 |
6,67 |
165.444.156,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,46 |
-2,16 |
66.627.264,58 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
50,10 |
-2,62 |
143.682.478,91 |
14:29 |
|
HALKB T. HALK BANKASI
|
48,54 |
-2,14 |
2.548.293.339,95 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,42 |
-0,55 |
13.583.309,49 |
14:28 |
|
HATSN HATSAN GEMI
|
36,68 |
-0,11 |
41.269.570,10 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,23 |
-1,22 |
304.279.282,82 |
14:29 |
|
HEDEF HEDEF HOLDING
|
103,30 |
0,29 |
300.683.854,60 |
14:28 |
|
HEKTS HEKTAS
|
2,90 |
1,75 |
295.559.129,42 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85 |
0,93 |
17.307.502,58 |
14:27 |
|
HLGYO HALK GMYO
|
4,68 |
-0,21 |
114.238.588,36 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
59,05 |
-2,15 |
33.276.048,95 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65 |
0,94 |
35.819.132,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
41,90 |
1,45 |
37.612.242,98 |
14:28 |
|
HUBVC HUB GIRISIM
|
4,22 |
-4,74 |
13.975.455,29 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07 |
0,33 |
23.730.911,55 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,26 |
0,19 |
7.321.359,05 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,56 |
0,22 |
10.671.675,99 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,72 |
-4,23 |
130.715.396,85 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,84 |
4,07 |
5.658.529,03 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,75 |
0,30 |
346.355.737,95 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,45 |
-2,60 |
21.007.063,75 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,18 |
0,46 |
2.439.501,22 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
-0,70 |
14.996.432,82 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,97 |
-1,50 |
317.618.681,76 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87 |
-2,09 |
29.986.335,76 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69 |
-1,74 |
9.789.419,64 |
14:29 |
|
IMASM IMAS MAKINA
|
3,79 |
-1,81 |
79.240.865,30 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,53 |
-0,13 |
24.827.818,44 |
14:29 |
|
INFO INFO YATIRIM
|
3,90 |
-0,51 |
67.661.528,50 |
14:28 |
|
INGRM INGRAM BILISIM
|
375,50 |
0,54 |
8.300.223,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
285,50 |
0,18 |
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50 |
-9,95 |
73.898.701,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13 |
-1,79 |
56.445.914,12 |
14:29 |
|
INVES INVESTCO HOLDING
|
279,75 |
9,92 |
153.719.371,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40 |
5,16 |
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,20 |
-3,61 |
4.245.766.000,44 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,92 |
-5,28 |
106.064.734,16 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,62 |
-1,43 |
27.789.339,14 |
14:28 |
|
ISGSY IS GIRISIM
|
113,90 |
9,94 |
342.701.070,40 |
14:29 |
|
ISGYO IS GMYO
|
21,48 |
-1,10 |
25.900.957,44 |
14:28 |
|
ISKPL ISIK PLASTIK
|
10,41 |
-3,16 |
77.000.603,54 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,08 |
-2,21 |
216.111.344,94 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94 |
-1,42 |
3.016.248,94 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,06 |
-1,10 |
9.777.794,90 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
8,79 |
-2,77 |
184.268.220,86 |
14:29 |
|
IZFAS IZMIR FIRCA
|
49,14 |
1,32 |
61.606.914,42 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
56,10 |
-1,58 |
4.431.592,65 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92 |
-1,70 |
16.299.692,99 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
16,89 |
-1,52 |
27.493.856,68 |
14:29 |
|
KAPLM KAPLAMIN
|
347,75 |
2,28 |
38.367.561,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,20 |
-1,08 |
31.053.089,70 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,96 |
-1,29 |
62.112.053,94 |
14:29 |
|
KARTN KARTONSAN
|
72,25 |
-1,37 |
12.133.903,60 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75 |
-2,83 |
268.906.447,74 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12 |
2,40 |
95.920.027,13 |
14:29 |
|
KBORU KUZEY BORU
|
19,58 |
1,98 |
241.523.696,71 |
14:29 |
|
KCAER KOCAER CELIK
|
10,52 |
-1,13 |
58.503.463,42 |
14:29 |
|
KCHOL KOC HOLDING
|
190,40 |
-2,56 |
3.060.076.894,60 |
14:29 |
|
KENT KENT GIDA
|
458,25 |
-2,50 |
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95 |
9,67 |
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61 |
0,47 |
21.804.005,21 |
14:29 |
|
KGYO KORAY GMYO
|
7,38 |
1,23 |
47.974.241,51 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41 |
9,99 |
13.839.736,51 |
14:29 |
|
KLGYO KILER GMYO
|
5,92 |
1,20 |
71.643.940,46 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78 |
-2,12 |
57.350.708,94 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
29,32 |
-3,49 |
58.361.619,34 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
11,20 |
6,67 |
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25 |
-9,95 |
7.334.238,75 |
14:28 |
|
KLSER KALESERAMIK
|
26,10 |
0,38 |
11.906.393,16 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07 |
-3,51 |
27.359.628,44 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80 |
-0,26 |
63.718.661,90 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,36 |
-2,34 |
20.903.616,47 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,57 |
0,48 |
13.447.249,93 |
14:29 |
|
KOCMT KOC METALURJI
|
2,42 |
-2,02 |
44.357.679,94 |
14:29 |
|
KONKA KONYA KAGIT
|
13,86 |
0,80 |
24.597.835,87 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62 |
-1,49 |
249.455.589,91 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.157,50 |
0,60 |
55.346.682,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,03 |
1,17 |
28.571.595,78 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,50 |
-2,56 |
12.907.902,38 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,09 |
-0,07 |
16.256.815,74 |
14:28 |
|
KRDMA KARDEMIR (A)
|
27,82 |
-6,01 |
70.140.724,08 |
14:29 |
|
KRDMB KARDEMIR (B)
|
35,20 |
-3,30 |
68.163.346,40 |
14:29 |
|
KRDMD KARDEMIR (D)
|
30,16 |
-6,97 |
763.474.340,20 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,74 |
0,00 |
22.556.760,10 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
14,64 |
0,27 |
11.450.076,65 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60 |
-0,39 |
6.495.792,14 |
14:28 |
|
KRSTL KRISTAL KOLA
|
9,92 |
1,22 |
33.393.124,17 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
26,32 |
1,54 |
4.004.343,22 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,95 |
-2,64 |
22.853.681,29 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00 |
-0,50 |
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,06 |
2,79 |
1.772.510.873,78 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,60 |
-4,23 |
35.422.479,90 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,10 |
-1,96 |
23.958.546,40 |
14:29 |
|
KUVVA KUVVA GIDA
|
99,05 |
2,11 |
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,30 |
0,29 |
298.667.280,45 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,69 |
1,65 |
129.770.157,67 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
21,34 |
-0,93 |
21.296.728,98 |
14:28 |
|
LIDER LDR TURIZM
|
82,30 |
1,48 |
64.734.578,05 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,13 |
0,97 |
31.577.865,57 |
14:29 |
|
LILAK LILA KAGIT
|
30,06 |
-0,07 |
73.722.541,42 |
14:28 |
|
LINK LINK BILGISAYAR
|
211,10 |
-0,66 |
85.926.135,30 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81 |
-0,32 |
15.124.708,58 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40 |
-2,56 |
153.394.498,54 |
14:29 |
|
LOGO LOGO YAZILIM
|
137,80 |
-0,07 |
120.732.699,80 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,33 |
-3,76 |
66.377.719,23 |
14:29 |
|
LUKSK LUKS KADIFE
|
94,80 |
0,42 |
7.696.822,50 |
14:29 |
|
LYDHO LYDIA HOLDING
|
206,80 |
-0,10 |
293.530.629,30 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.070,00 |
-2,14 |
112.435.490,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
889,00 |
-0,11 |
21.138.912,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,62 |
0,38 |
32.977.323,38 |
14:29 |
|
MAGEN MARGUN ENERJI
|
44,96 |
-0,53 |
141.013.493,78 |
14:28 |
|
MAKIM MAKIM MAKINE
|
15,19 |
1,54 |
23.715.028,03 |
14:28 |
|
MAKTK MAKINA TAKIM
|
13,71 |
0,51 |
56.197.739,01 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74 |
9,96 |
1.336.114.887,56 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,59 |
-0,52 |
13.159.103,20 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
32,24 |
-2,30 |
16.816.898,22 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,30 |
-1,71 |
163.685.135,48 |
14:29 |
|
MARTI MARTI OTEL
|
1,35 |
-0,74 |
43.865.562,05 |
14:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,53 |
0,00 |
9.808.379,69 |
14:29 |
|
MAVI MAVI GIYIM
|
43,18 |
-1,19 |
108.198.550,38 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36 |
0,15 |
10.074.700,62 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,75 |
-1,79 |
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,80 |
-2,95 |
507.301.662,70 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77 |
9,90 |
240.509.908,44 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40 |
9,94 |
76.609.258,88 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,15 |
0,87 |
43.420.713,98 |
14:29 |
|
MERIT MERIT TURIZM
|
16,29 |
4,89 |
59.659.700,25 |
14:29 |
|
MERKO MERKO GIDA
|
16,62 |
2,47 |
81.845.389,71 |
14:29 |
|
METRO METRO HOLDING
|
5,86 |
9,94 |
71.127.317,54 |
14:29 |
|
MEYSU MEYSU GIDA
|
11,97 |
-2,29 |
188.686.218,02 |
14:29 |
|
MGROS MIGROS TICARET
|
649,50 |
-0,46 |
1.314.607.848,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,41 |
1,19 |
27.195.046,72 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
37,92 |
-0,47 |
300.922.745,84 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05 |
-2,52 |
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48 |
0,77 |
35.004.434,66 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,75 |
0,35 |
9.438.283,51 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,43 |
-3,07 |
39.665.113,43 |
14:29 |
|
MOGAN MOGAN ENERJI
|
9,92 |
-0,30 |
69.258.850,71 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
54,15 |
2,95 |
81.536.435,40 |
14:29 |
|
MPARK MLP SAGLIK
|
437,75 |
0,23 |
108.537.472,50 |
14:29 |
|
MRGYO MARTI GMYO
|
1,36 |
0,00 |
95.963.038,80 |
14:29 |
|
MRSHL MARSHALL
|
1.391,00 |
-3,00 |
13.291.347,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
5,69 |
-0,35 |
10.505.307,83 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34 |
-0,29 |
17.771.311,86 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,73 |
5,76 |
4.309.782,90 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01 |
-0,66 |
977.904,47 |
14:27 |
|
NATEN NATUREL ENERJI
|
7,56 |
-0,13 |
26.747.040,03 |
14:29 |
|
NETAS NETAS TELEKOM.
|
54,60 |
-0,36 |
34.928.344,55 |
14:28 |
|
NETCD NETCAD YAZILIM
|
93,95 |
-2,14 |
531.565.486,85 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,58 |
3,69 |
76.657.014,30 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,97 |
4,01 |
535.648.691,97 |
14:29 |
|
NTHOL NET HOLDING
|
44,32 |
0,05 |
14.646.277,90 |
14:29 |
|
NUGYO NUROL GMYO
|
8,92 |
-0,89 |
15.297.309,84 |
14:29 |
|
NUHCM NUH CIMENTO
|
264,00 |
-1,68 |
60.260.991,25 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,02 |
0,88 |
286.342.278,59 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
32,82 |
-0,55 |
10.777.388,44 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,61 |
-1,92 |
182.979.430,14 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
565,00 |
-1,99 |
158.110.650,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
66,05 |
2,72 |
46.982.568,15 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,10 |
-2,25 |
339.781.723,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,50 |
-4,59 |
141.933.938,00 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27 |
0,62 |
2.777.725,27 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70 |
-0,07 |
26.776.804,35 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00 |
3,85 |
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69 |
-0,26 |
10.566.315,05 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77 |
-1,07 |
17.196.003,64 |
14:29 |
|
OTKAR OTOKAR
|
367,00 |
-1,54 |
175.276.018,25 |
14:29 |
|
OTTO OTTO HOLDING
|
302,50 |
0,00 |
40.990.326,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,22 |
-2,35 |
167.624.293,00 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
58,95 |
3,97 |
5.387.497,10 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95 |
2,98 |
6.280.189,80 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20 |
1,47 |
35.672.393,15 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
201,60 |
0,35 |
215.814.281,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,91 |
0,00 |
11.377.437,12 |
14:28 |
|
OZKGY OZAK GMYO
|
13,40 |
-2,33 |
59.479.360,78 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,82 |
1,80 |
11.883.506,80 |
14:27 |
|
OZSUB OZSU BALIK
|
17,70 |
-2,21 |
17.704.067,72 |
14:28 |
|
OZYSR OZYASAR TEL
|
47,46 |
-0,08 |
47.487.598,82 |
14:28 |
|
PAGYO PANORA GMYO
|
89,80 |
-1,05 |
3.080.495,30 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,53 |
2,68 |
539.040.643,72 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,30 |
0,38 |
4.969.181,20 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
19,78 |
-3,42 |
578.880.528,73 |
14:29 |
|
PARSN PARSAN
|
81,60 |
-1,15 |
19.481.415,10 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,40 |
0,48 |
136.458.478,90 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,96 |
-4,10 |
339.599.503,67 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
27,46 |
-0,15 |
64.631.542,96 |
14:29 |
|
PEKGY PEKER GMYO
|
11,85 |
0,51 |
1.825.916.262,08 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,69 |
0,12 |
21.379.797,66 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07 |
-0,46 |
34.974.068,73 |
14:29 |
|
PETKM PETKIM
|
19,02 |
6,55 |
2.195.760.287,22 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,92 |
2,76 |
42.904.535,32 |
14:29 |
|
PGSUS PEGASUS
|
182,60 |
-1,35 |
2.620.697.574,00 |
14:29 |
|
PINSU PINAR SU
|
9,82 |
3,26 |
32.168.521,45 |
14:29 |
|
PKART PLASTIKKART
|
81,35 |
0,25 |
59.173.141,85 |
14:29 |
|
PKENT PETROKENT TURIZM
|
143,90 |
-1,91 |
28.233.704,10 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
21,48 |
2,29 |
33.112.433,14 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
51,30 |
4,69 |
203.289.944,05 |
14:29 |
|
PNSUT PINAR SUT
|
10,77 |
0,84 |
9.650.455,35 |
14:27 |
|
POLHO POLISAN HOLDING
|
16,42 |
5,39 |
28.234.117,85 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.565,00 |
-2,41 |
59.416.377,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,65 |
1,84 |
32.580.495,37 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60 |
0,89 |
78.148.811,12 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36 |
7,38 |
148.962.261,90 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06 |
2,19 |
8.434.505,78 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
112,00 |
2,85 |
4.730.838,20 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,13 |
0,00 |
179.697.650,62 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75 |
-4,78 |
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50 |
-0,56 |
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64 |
0,38 |
121.627.333,41 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
147,30 |
-2,26 |
67.293.440,70 |
14:29 |
|
RAYSG RAY SIGORTA
|
202,60 |
-2,03 |
50.766.484,20 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
5,88 |
-1,67 |
75.905.206,38 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40 |
-1,47 |
118.106.750,50 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99 |
-5,69 |
11.035.438,16 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
21,14 |
-3,47 |
1.136.526,24 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79 |
-0,26 |
116.459.011,32 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,04 |
-4,53 |
9.659.988,08 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,68 |
5,13 |
65.399.291,56 |
14:29 |
|
RYGYO REYSAS GMYO
|
29,82 |
-0,86 |
59.011.830,68 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
18,80 |
-0,69 |
41.326.283,70 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26 |
0,33 |
53.886.821,60 |
14:29 |
|
SAHOL SABANCI HOLDING
|
92,90 |
-3,28 |
2.437.137.728,30 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,31 |
0,00 |
2.305.174,62 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
33,42 |
-3,69 |
10.382.260,28 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30 |
0,27 |
55.089.571,71 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,83 |
0,56 |
4.362.103,43 |
14:28 |
|
SARKY SARKUYSAN
|
33,44 |
-5,05 |
321.365.672,36 |
14:29 |
|
SASA SASA POLYESTER
|
2,31 |
-1,70 |
2.485.433.389,75 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,16 |
-2,82 |
27.637.461,62 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,00 |
3,68 |
1.530.057.366,75 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,16 |
-0,04 |
48.677.808,10 |
14:28 |
|
SEGYO SEKER GMYO
|
6,10 |
-4,69 |
210.441.722,96 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
9,53 |
-0,73 |
2.459.977,28 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
5,26 |
-4,54 |
6.719.106,91 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55 |
0,06 |
20.871.133,45 |
14:29 |
|
SELVA SELVA GIDA
|
2,29 |
-8,76 |
348.924.933,24 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31 |
0,14 |
27.059.481,90 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,60 |
1,55 |
3.676.827,19 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49 |
0,40 |
2.259.985,05 |
14:23 |
|
SISE SISE CAM
|
41,64 |
-1,89 |
1.149.440.609,26 |
14:29 |
|
SKBNK SEKERBANK
|
11,21 |
0,09 |
297.695.167,22 |
14:29 |
|
SKTAS SOKTAS
|
3,16 |
-0,32 |
12.087.809,40 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50 |
9,99 |
24.854.574,90 |
14:29 |
|
SKYMD SEKER YATIRIM
|
11,59 |
-5,77 |
45.268.652,20 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
31,78 |
-2,34 |
264.190.676,82 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80 |
-1,59 |
44.936.647,05 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
54,05 |
-2,35 |
138.929.356,00 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,35 |
0,00 |
81.296.785,73 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,74 |
-0,27 |
23.194.940,98 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,08 |
-4,99 |
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77 |
-2,30 |
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80 |
0,29 |
83.083.209,12 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
62,90 |
-1,49 |
100.686.531,50 |
14:29 |
|
SONME SONMEZ FILAMENT
|
139,90 |
-2,03 |
2.243.658,10 |
14:28 |
|
SRVGY SERVET GMYO
|
3,00 |
-0,66 |
69.501.107,11 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50 |
-2,04 |
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,70 |
-1,08 |
23.566.918,86 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10 |
2,26 |
221.479.945,50 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,28 |
0,32 |
39.852.904,17 |
14:29 |
|
TABGD TAB GIDA
|
250,75 |
0,30 |
79.989.219,50 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
397,25 |
-1,00 |
72.705.476,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,59 |
-2,05 |
76.082.570,93 |
14:29 |
|
TATGD TAT GIDA
|
17,10 |
0,06 |
53.915.289,43 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
294,75 |
-2,96 |
503.350.877,75 |
14:29 |
|
TBORG T.TUBORG
|
157,40 |
-0,94 |
20.353.679,70 |
14:29 |
|
TCELL TURKCELL
|
111,90 |
-1,84 |
1.408.460.282,90 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
85,55 |
0,65 |
76.491.966,15 |
14:29 |
|
TDGYO TREND GMYO
|
18,49 |
5,06 |
15.091.383,01 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,68 |
5,64 |
827.960.011,57 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,34 |
-0,71 |
34.554.013,27 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,50 |
1,30 |
1.276.409.748,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15 |
1,07 |
56.848.145,47 |
14:27 |
|
TGSAS TGS DIS TICARET
|
178,70 |
0,06 |
23.572.155,00 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
-0,69 |
7.609.120.230,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
69,30 |
-1,77 |
176.876.502,40 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04 |
1,01 |
66.937.902,92 |
14:29 |
|
TLMAN TRABZON LIMAN
|
88,40 |
-1,23 |
12.110.207,10 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,00 |
-4,31 |
87.624.409,75 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00 |
-1,19 |
59.361.457,85 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,30 |
-1,69 |
36.141.641,30 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
303,75 |
-3,19 |
301.342.400,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85 |
-8,18 |
4.475.803.457,00 |
14:29 |
|
TRCAS TURCAS HOLDING
|
49,14 |
6,87 |
193.378.456,58 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
111,10 |
-4,96 |
301.243.339,90 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
78,65 |
-2,30 |
153.817.644,60 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00 |
1,51 |
61.323.760,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
15,46 |
3,00 |
83.563.593,94 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,90 |
-5,50 |
524.073.781,10 |
14:29 |
|
TSGYO TSKB GMYO
|
6,70 |
1,52 |
17.915.607,65 |
14:29 |
|
TSKB T.S.K.B.
|
11,96 |
-2,13 |
226.316.867,78 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
0,00 |
131.285.348,32 |
14:29 |
|
TTKOM TURK TELEKOM
|
64,10 |
-2,58 |
471.355.520,20 |
14:29 |
|
TTRAK TURK TRAKTOR
|
477,75 |
0,58 |
118.525.753,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,35 |
-1,14 |
41.106.057,05 |
14:29 |
|
TUKAS TUKAS
|
2,32 |
1,31 |
207.150.497,56 |
14:29 |
|
TUPRS TUPRAS
|
235,10 |
4,58 |
7.246.930.397,10 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84 |
1,03 |
90.104.115,30 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98 |
3,32 |
28.208.066,50 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
12,01 |
-0,58 |
173.556.308,19 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,14 |
-1,49 |
242.432.917,24 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.523,00 |
2,15 |
13.813.651,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,72 |
-4,24 |
4.506.314,04 |
14:29 |
|
ULKER ULKER BISKUVI
|
117,50 |
-3,61 |
337.071.348,90 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88 |
0,26 |
23.729.666,22 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30 |
3,21 |
24.052.787,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,93 |
1,02 |
19.216.878,16 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,49 |
-1,43 |
23.853.463,37 |
14:29 |
|
USAK USAK SERAMIK
|
1,57 |
-1,26 |
43.347.475,59 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,36 |
-5,13 |
783.618.435,92 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
11,96 |
-0,75 |
153.705.856,20 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
-0,53 |
50.706.788,77 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
72,70 |
-1,09 |
43.154.284,70 |
14:29 |
|
VANGD VANET GIDA
|
62,00 |
-1,27 |
19.952.394,00 |
14:29 |
|
VBTYZ VBT YAZILIM
|
20,66 |
1,18 |
33.748.974,54 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
39,24 |
1,08 |
89.581.957,26 |
14:29 |
|
VERUS VERUSA HOLDING
|
291,00 |
9,92 |
150.020.916,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35 |
-0,81 |
39.499.529,11 |
14:29 |
|
VESTL VESTEL
|
28,04 |
-0,85 |
102.740.335,18 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,98 |
-0,20 |
13.598.938,92 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,56 |
-1,16 |
33.931.132,25 |
14:29 |
|
VKING VIKING KAGIT
|
27,46 |
-1,93 |
4.740.638,00 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,17 |
-0,46 |
17.486.638,61 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
72,95 |
-1,55 |
103.876.280,80 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90 |
-1,08 |
163.839.296,53 |
14:29 |
|
YATAS YATAS
|
42,68 |
-3,79 |
15.527.034,80 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90 |
1,27 |
20.443.761,18 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40 |
0,00 |
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,36 |
-0,30 |
163.959.281,24 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71 |
-1,72 |
24.556.805,56 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
146,30 |
4,05 |
14.430.245,90 |
14:29 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28 |
-1,24 |
33.737.887,68 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06 |
-3,69 |
5.363.595.993,32 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,08 |
-0,32 |
22.044.981,95 |
14:28 |
|
YONGA YONGA MOBILYA
|
52,10 |
-1,61 |
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,44 |
-1,86 |
37.769.688,91 |
14:29 |
|
YYAPI YESIL YAPI
|
1,59 |
-2,45 |
86.331.083,25 |
14:28 |
|
YYLGD YAYLA GIDA
|
11,08 |
0,45 |
56.721.332,41 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
7,85 |
-0,51 |
21.746.679,62 |
14:27 |
|
ZERGY ZERAY GMYO
|
15,29 |
10,00 |
220.848.859,70 |
14:28 |
|
ZGYO Z GMYO
|
21,42 |
-3,08 |
87.793.072,56 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,05 |
-0,65 |
121.382.866,29 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,96 |
4,67 |
42.128.173,96 |
14:28 |
